Gram (prev. Toncoin)

GRAM · 美元计价

$1.163

-4.04% ≈ ￥7.6758 (-$0.05)

更新于 2026-10-30 10:20:02

24H 最高$1.24

24H 最低$1.10

今日开盘$1.212

24H 成交量$913.87万

流通市值$34.93亿

24H 涨跌额(-$0.05)

历史最高$8.25

最高日期2024-06-14

历史最低$0.519364

最低日期2021-09-20

GRAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	STXBSTXB	$663.29	$719.00	$659.40	$16.90万	—	-1.11%
133	REZRenzo	$0.003857	$0.004898	$0.003728	$328.50万	$3,986.84万	-20.67%
29	SPCXBSpaceX (bStocks Tokenized Stoc	$139.62	$145.09	$138.48	$3,575.13万	$1.80亿	-2.41%
678	IQIQ	$0.000723	$0.000773	$0.000705	$6.30万	$2,133.02万	-4.99%
492	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
348	VTHOVeThor	$0.000537	$0.000598	$0.000524	$70.44万	$6,189.83万	-6.45%
360	RKLBBRocket Lab (bStocks Tokenized	$56.26	$61.15	$55.58	$65.45万	$1,011.22万	-1.28%
620	LLYBLLYB	$1383.23	$1,407.31	$1,279.63	$17.81万	—	5.53%
265	MUUBDirexion MU Bull 2X ETF (bStoc	$24.64	$29.19	$24.23	$104.94万	$1,636.88万	-10.73%
328	MEMEMEMETOON	$0.000419	$0.000486	$0.000399	$74.97万	$3,120.74万	-9.89%
441	QCOMBQualcomm (bStocks Tokenized St	$177.9	$185.53	$176.82	$47.02万	$267.23万	-0.30%
515	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
73	DOTPolkadot	$0.915	$1.03	$0.869	$953.20万	$771.35万	-6.25%
210	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
544	FRAXLegacy Frax Dollar	$0.2488	$0.2677	$0.2434	$28.30万	$2,480.57万	-0.64%
564	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
103	FFFalcon Finance	$0.09028	$0.09781	$0.08976	$520.41万	$3.20亿	-4.42%
102	INTWBGraniteShares 2X Long INTC ETF	$9.46	$18.25	$9.02	$520.48万	$345.61万	-45.76%
372	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
667	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%