Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$282.08

-2.87% ≈ ￥1861.73 (-$8.33)

更新于 2026-10-30 19:20:01

24H 最高$290.58

24H 最低$278.00

今日开盘$290.41

24H 成交量$7,040.76万

流通市值$8,245.89万

24H 涨跌额(-$8.33)

历史最高$383.58

最高日期2026-08-05

历史最低$281

最低日期2026-10-29

GOOGLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	STXBSTXB	$650.9	$719.00	$650.20	$19.11万	—	-4.41%
153	REZRenzo	$0.004211	$0.004368	$0.003728	$272.89万	$3,986.84万	-1.43%
32	SPCXBSpaceX (bStocks Tokenized Stoc	$138.29	$145.09	$138.00	$3,379.19万	$1.80亿	-3.73%
665	IQIQ	$0.000753	$0.00077	$0.000705	$10.37万	$2,133.02万	-1.05%
507	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
373	VTHOVeThor	$0.00057	$0.000598	$0.000524	$68.97万	$6,189.83万	-1.21%
338	RKLBBRocket Lab (bStocks Tokenized	$55.4	$61.15	$55.29	$77.39万	$1,011.22万	-3.54%
646	LLYBLLYB	$1403.39	$1,407.31	$1,327.89	$14.04万	—	4.91%
267	MUUBDirexion MU Bull 2X ETF (bStoc	$23.97	$29.19	$23.73	$110.15万	$1,636.88万	-16.10%
322	MEMEMEMETOON	$0.000435	$0.000486	$0.000399	$83.42万	$3,120.74万	-7.25%
479	QCOMBQualcomm (bStocks Tokenized St	$178.06	$185.53	$176.46	$43.73万	$267.23万	-1.53%
531	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
75	DOTPolkadot	$0.937	$1.03	$0.869	$1,036.64万	$771.35万	-4.97%
227	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
559	FRAXLegacy Frax Dollar	$0.251	$0.2677	$0.2434	$29.31万	$2,480.57万	0.52%
579	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
107	FFFalcon Finance	$0.09022	$0.097	$0.08976	$500.89万	$3.20亿	-6.22%
62	INTWBGraniteShares 2X Long INTC ETF	$8.7	$18.25	$8.06	$1,350.04万	$345.61万	-51.37%
392	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
670	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%