GNS

GNS · 美元计价

$0.37

0.00% ≈ ￥2.442 ($0.00)

更新于 2026-11-01 01:05:02

24H 最高$0.41

24H 最低$0.353

今日开盘$0.37

24H 成交量$33.17万

流通市值—

24H 涨跌额($0.00)

历史最高$13.88

最高日期2023-02-01

历史最低$0.347

最低日期2026-10-01

GNS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	STXBSTXB	$652.9	$654.21	$626.15	$1.76万	—	2.15%
119	REZRenzo	$0.004208	$0.004386	$0.003653	$181.51万	$3,946.34万	0.17%
27	SPCXBSpaceX (bStocks Tokenized Stoc	$137.09	$138.07	$134.78	$1,290.64万	$1.74亿	-0.70%
662	IQIQ	$0.000749	$0.000764	$0.000731	$3.75万	$2,088.48万	1.22%
350	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
291	VTHOVeThor	$0.000578	$0.000617	$0.000563	$49.13万	$6,002.47万	1.40%
397	RKLBBRocket Lab (bStocks Tokenized	$55.2	$55.24	$53.25	$32.88万	$915.84万	1.08%
658	LLYBLLYB	$1426.99	$1,432.34	$1,410.49	$3.92万	—	0.33%
367	MUUBDirexion MU Bull 2X ETF (bStoc	$24.79	$25.06	$22.80	$35.96万	$1,452.76万	4.60%
491	MEMEMEMETOON	$0.000447	$0.00045	$0.000434	$20.17万	$2,892.43万	1.36%
580	QCOMBQualcomm (bStocks Tokenized St	$164.91	$166.01	$162.00	$11.80万	$242.56万	0.41%
389	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
116	DOTPolkadot	$0.956	$0.983	$0.95	$184.35万	$711.93万	0.00%
132	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
595	FRAXLegacy Frax Dollar	$0.2632	$0.2662	$0.25	$10.42万	$2,455.34万	1.47%
461	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%
104	FFFalcon Finance	$0.09239	$0.10099	$0.08667	$219.66万	$3.23亿	2.50%
88	INTWBGraniteShares 2X Long INTC ETF	$7.26	$7.57	$6.61	$284.73万	$345.61万	1.82%
239	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
606	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$244.80万	4.69%