GMX

GMX · 美元计价

$8.25

3.90% ≈ ￥54.45 ($0.31)

更新于 2026-11-01 10:15:02

24H 最高$8.38

24H 最低$7.80

今日开盘$7.94

24H 成交量$13.32万

流通市值$8,901.02万

24H 涨跌额($0.31)

历史最高$91.07

最高日期2023-04-18

历史最低$4.81

最低日期2026-07-01

GMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	STXBSTXB	$653.51	$654.21	$649.74	$4,195.56	—	0.23%
74	REZRenzo	$0.004168	$0.0049	$0.003653	$282.33万	$3,946.34万	1.19%
47	SPCXBSpaceX (bStocks Tokenized Stoc	$137.45	$138.07	$135.26	$484.25万	$1.74亿	0.51%
626	IQIQ	$0.000742	$0.000764	$0.000737	$2.99万	$2,088.48万	-0.27%
325	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
511	VTHOVeThor	$0.000568	$0.000584	$0.000566	$14.64万	$6,002.47万	-2.24%
676	RKLBBRocket Lab (bStocks Tokenized	$55.34	$55.37	$54.99	$7,084.87	$915.84万	0.47%
637	LLYBLLYB	$1421	$1,432.34	$1,413.39	$2.12万	—	-0.01%
610	MUUBDirexion MU Bull 2X ETF (bStoc	$24.72	$25.06	$24.52	$4.95万	$1,452.76万	0.08%
530	MEMEMEMETOON	$0.000442	$0.00045	$0.000435	$13.08万	$2,892.43万	0.23%
680	QCOMBQualcomm (bStocks Tokenized St	$165.28	$165.40	$164.63	$6,293.78	$242.56万	0.01%
352	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
115	DOTPolkadot	$0.948	$0.966	$0.944	$151.24万	$711.93万	-1.56%
113	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
607	FRAXLegacy Frax Dollar	$0.2587	$0.2662	$0.2583	$5.47万	$2,455.34万	0.16%
410	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%
75	FFFalcon Finance	$0.09022	$0.10099	$0.08667	$276.55万	$3.23亿	0.12%
139	INTWBGraniteShares 2X Long INTC ETF	$7.29	$7.45	$7.16	$119.43万	$345.61万	0.41%
222	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
567	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$244.80万	4.69%