Moonbeam

GLMR · 美元计价

$0.007644

-12.98% ≈ ￥0.05045 (-$0.00)

更新于 2026-10-30 22:50:02

24H 最高$0.008921

24H 最低$0.007449

今日开盘$0.008784

24H 成交量$79.14万

流通市值$949.78万

24H 涨跌额(-$0.00)

历史最高$19.5

最高日期2022-01-11

历史最低$0.00537044

最低日期2026-09-16

GLMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	STXBSTXB	$658.98	$719.00	$647.42	$12.77万	—	-6.49%
152	REZRenzo	$0.004145	$0.004368	$0.003728	$268.60万	$3,986.84万	-2.95%
35	SPCXBSpaceX (bStocks Tokenized Stoc	$139.67	$145.09	$136.17	$3,062.26万	$1.80亿	-2.89%
664	IQIQ	$0.00074	$0.00077	$0.000705	$10.51万	$2,133.02万	-3.52%
512	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
381	VTHOVeThor	$0.000565	$0.000598	$0.000524	$66.01万	$6,189.83万	-4.56%
335	RKLBBRocket Lab (bStocks Tokenized	$56.66	$61.15	$55.00	$78.03万	$1,011.22万	-5.38%
653	LLYBLLYB	$1430.34	$1,453.90	$1,361.92	$11.76万	—	3.92%
183	MUUBDirexion MU Bull 2X ETF (bStoc	$24.78	$28.32	$23.39	$217.91万	$1,636.88万	-11.22%
305	MEMEMEMETOON	$0.000439	$0.000486	$0.000399	$88.74万	$3,120.74万	-7.77%
481	QCOMBQualcomm (bStocks Tokenized St	$168.51	$185.53	$166.88	$42.47万	$267.23万	-6.68%
533	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
75	DOTPolkadot	$0.95	$1.03	$0.869	$1,032.53万	$771.35万	-5.28%
225	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
561	FRAXLegacy Frax Dollar	$0.257	$0.2677	$0.2434	$29.30万	$2,480.57万	-2.21%
579	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
109	FFFalcon Finance	$0.09068	$0.097	$0.08976	$484.80万	$3.20亿	-4.42%
50	INTWBGraniteShares 2X Long INTC ETF	$8.17	$18.22	$6.98	$1,818.61万	$345.61万	-54.18%
387	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
669	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%