GEVB

GEVB · 美元计价

$859.7

0.46% ≈ ￥5674.02 ($3.89)

更新于 2026-11-01 02:05:01

24H 最高$865.24

24H 最低$847.62

今日开盘$855.81

24H 成交量$1.15万

流通市值—

24H 涨跌额($3.89)

历史最高$931.8

最高日期2026-10-01

历史最低$839.14

最低日期2026-10-01

GEVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	STXBSTXB	$651.75	$654.21	$626.15	$1.53万	—	3.05%
113	REZRenzo	$0.004281	$0.004386	$0.003653	$187.13万	$3,946.34万	3.08%
27	SPCXBSpaceX (bStocks Tokenized Stoc	$137.21	$137.45	$134.78	$1,209.37万	$1.74亿	0.76%
657	IQIQ	$0.000749	$0.000764	$0.000731	$3.63万	$2,088.48万	1.35%
348	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
285	VTHOVeThor	$0.000575	$0.000617	$0.000563	$49.07万	$6,002.47万	1.23%
469	RKLBBRocket Lab (bStocks Tokenized	$55.28	$55.28	$53.25	$22.67万	$915.84万	2.85%
653	LLYBLLYB	$1425.04	$1,432.34	$1,410.49	$3.75万	—	0.07%
390	MUUBDirexion MU Bull 2X ETF (bStoc	$24.78	$25.06	$22.80	$32.74万	$1,452.76万	6.54%
490	MEMEMEMETOON	$0.000445	$0.00045	$0.000434	$19.91万	$2,892.43万	1.37%
596	QCOMBQualcomm (bStocks Tokenized St	$165.08	$166.01	$162.00	$9.83万	$242.56万	1.62%
384	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
115	DOTPolkadot	$0.954	$0.983	$0.95	$182.29万	$711.93万	-0.52%
132	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
598	FRAXLegacy Frax Dollar	$0.2614	$0.2662	$0.25	$9.71万	$2,455.34万	2.75%
460	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%
95	FFFalcon Finance	$0.0919	$0.10099	$0.08667	$236.86万	$3.23亿	2.26%
92	INTWBGraniteShares 2X Long INTC ETF	$7.22	$7.57	$6.61	$244.43万	$345.61万	6.49%
238	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
601	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$244.80万	4.69%