Gravity (by Galxe)
G · 美元计价
$0.0037
3.93%
≈ ￥0.02442
($0.00)
更新于 2026-10-28 18:25:02
24H 最高$0.00373
24H 最低$0.00356
今日开盘$0.00356
24H 成交量$16.72万
流通市值$2,665.02万
24H 涨跌额($0.00)
历史最高$0.091691
最高日期2024-07-18
历史最低$0.00255602
最低日期2026-06-23
G 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
STXBSTXB
|
$652.21 | $687.13 | $610.64 | $41.22万 | — | 0.60% |
| 64 |
REZRenzo
|
$0.004942 | $0.005498 | $0.00488 | $607.61万 | $4,684.52万 | -2.14% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.72 | $151.51 | $146.91 | $1,927.56万 | $1.69亿 | 0.90% |
| 665 |
IQIQ
|
$0.000781 | $0.000786 | $0.000769 | $5.14万 | $2,176.40万 | 0.52% |
| 375 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 268 |
VTHOVeThor
|
$0.000592 | $0.000605 | $0.000566 | $63.30万 | $5,966.60万 | 4.59% |
| 376 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.58 | $59.22 | $53.62 | $37.80万 | $920.08万 | 8.78% |
| 686 |
LLYBLLYB
|
$1276.2 | $1,296.75 | $1,270.88 | $1.57万 | — | -0.48% |
| 230 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.01 | $29.30 | $25.93 | $80.24万 | $1,541.70万 | 9.93% |
| 513 |
MEMEMEMETOON
|
$0.000481 | $0.000484 | $0.000458 | $18.47万 | $3,031.78万 | 5.02% |
| 369 |
QCOMBQualcomm (bStocks Tokenized St
|
$184.98 | $186.10 | $178.91 | $38.77万 | $278.12万 | 3.14% |
| 409 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 73 |
DOTPolkadot
|
$1.022 | $1.02 | $0.977 | $498.21万 | $16.92亿 | 4.07% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 589 |
FRAXLegacy Frax Dollar
|
$0.263 | $0.2658 | $0.2598 | $13.38万 | $2.17亿 | 0.81% |
| 463 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 217 |
FFFalcon Finance
|
$0.09618 | $0.09883 | $0.09511 | $86.82万 | $3.25亿 | -0.88% |
| 277 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.03 | $19.21 | $17.32 | $57.48万 | $375.91万 | 9.75% |
| 264 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 632 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
相关站点
共 40 个
艾达币 - 数字货币市值
大零币 - BTC行情
Chainlink - 加密货币行情
Haedal - BTC行情
NEAR Protocol - 以太坊ETH价格
LayerZero - 币种排行
Nillion - 加密货币行情
Tether Gold - 比特币
Polkadot - 币种排行
Tutorial - 加密货币行情
Sui - 币种排行
Solana - BTC行情
Pump.fun - 加密货币行情
NEAR Protocol - 加密货币行情
Polkadot - 以太坊ETH价格
USDC - 加密货币行情
MarsCoin - 比特币
Brevis - 数字货币市值
波场 - 以太坊ETH价格
比特币 - BTC行情
Huma Finance - BTC行情
Celestia - 比特币
Plasma - 加密货币行情
莱特币 - 数字货币市值
EUR - 加密货币行情
First Digital - 比特币
莱特币 - 比特币行情
BFUSD - 币种排行
BFUSD - 以太坊ETH价格
Sui - 数字货币市值
MegaETH - 币种排行
Brevis - BTC行情
Injective - 币种排行
Aster - 加密货币行情
Tokamak - BTC行情
PAX Gold - 比特币
Brevis - 比特币行情
Gitcoin - 加密货币行情
Artificial - 比特币
Aave - 加密货币行情