Ampleforth Governance
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-10-28 15:45:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$201.99万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
STXBSTXB
|
$636.36 | $687.13 | $610.64 | $37.85万 | — | -1.22% |
| 59 |
REZRenzo
|
$0.005045 | $0.005498 | $0.00474 | $733.78万 | $4,684.52万 | 3.51% |
| 26 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$150.12 | $151.51 | $146.91 | $1,783.23万 | $1.69亿 | 1.89% |
| 661 |
IQIQ
|
$0.000777 | $0.000787 | $0.000769 | $5.87万 | $2,176.40万 | -1.27% |
| 372 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 272 |
VTHOVeThor
|
$0.000587 | $0.000605 | $0.000563 | $60.70万 | $5,966.60万 | 2.62% |
| 405 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.84 | $59.22 | $53.36 | $34.20万 | $920.08万 | 9.88% |
| 687 |
LLYBLLYB
|
$1276.37 | $1,296.75 | $1,270.88 | $1.78万 | — | -0.40% |
| 234 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.94 | $29.30 | $25.71 | $77.56万 | $1,541.70万 | 12.13% |
| 534 |
MEMEMEMETOON
|
$0.000478 | $0.00048 | $0.000457 | $17.67万 | $3,031.78万 | 3.24% |
| 378 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.49 | $185.75 | $177.43 | $37.33万 | $278.12万 | 4.41% |
| 409 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 76 |
DOTPolkadot
|
$0.996 | $1.01 | $0.977 | $467.61万 | $16.92亿 | 0.10% |
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 587 |
FRAXLegacy Frax Dollar
|
$0.2644 | $0.2658 | $0.2598 | $13.63万 | $2.17亿 | 1.50% |
| 462 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 196 |
FFFalcon Finance
|
$0.0961 | $0.10064 | $0.09511 | $94.26万 | $3.25亿 | -2.69% |
| 297 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.07 | $19.14 | $16.69 | $54.31万 | $375.91万 | 13.92% |
| 266 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
相关站点
共 40 个
币安币 - BTC行情
比特币 - BTC行情
比特现金 - 比特币
大零币 - 加密货币行情
Tether Gold - BTC行情
First Digital - 比特币行情
USDC - 比特币
USD1 - 以太坊ETH价格
Ethena - 比特币
Tether Gold - 以太坊ETH价格
LayerZero - 加密货币行情
Filecoin - 比特币
Celo - 以太坊ETH价格
Pepe - BTC行情
Tokamak - BTC行情
USD1 - 数字货币市值
Hedera - 比特币行情
狗币 - 比特币行情
StraitsX XUSD - BTC行情
Initia - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
EUR - BTC行情
Brevis - 比特币
Celestia - 加密货币行情
Ether.fi - 数字货币市值
Plume - 比特币
Celo - 数字货币市值
Injective - 加密货币行情
瑞波币 - 加密货币行情
Synapse - 比特币行情
Plasma - BTC行情
瑞波币 - BTC行情
Starknet - 数字货币市值
Injective - 比特币行情
Ethena - 比特币行情
Gram - 币种排行
Caldera - 币种排行
大零币 - BTC行情
BFUSD - 比特币
USDC - 数字货币市值