FIO
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-10-28 14:05:02
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
STXBSTXB
|
$634.08 | $687.13 | $610.64 | $40.32万 | — | -2.48% |
| 56 |
REZRenzo
|
$0.005136 | $0.005498 | $0.004542 | $785.52万 | $4,684.52万 | 9.11% |
| 26 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$150.16 | $151.51 | $146.91 | $1,760.06万 | $1.69亿 | 1.78% |
| 661 |
IQIQ
|
$0.000781 | $0.000788 | $0.000769 | $6.09万 | $2,176.40万 | -0.26% |
| 371 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 276 |
VTHOVeThor
|
$0.000586 | $0.000605 | $0.000563 | $59.72万 | $5,966.60万 | 2.27% |
| 415 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.81 | $59.22 | $53.36 | $32.27万 | $920.08万 | 9.29% |
| 683 |
LLYBLLYB
|
$1279.98 | $1,296.75 | $1,270.88 | $2.25万 | — | -0.07% |
| 228 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.22 | $29.22 | $25.55 | $79.02万 | $1,541.70万 | 12.47% |
| 526 |
MEMEMEMETOON
|
$0.000476 | $0.00048 | $0.000457 | $17.99万 | $3,031.78万 | 2.81% |
| 368 |
QCOMBQualcomm (bStocks Tokenized St
|
$184.96 | $185.64 | $177.42 | $38.19万 | $278.12万 | 3.54% |
| 407 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 75 |
DOTPolkadot
|
$1.003 | $1.01 | $0.977 | $472.65万 | $16.92亿 | 1.31% |
| 148 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 587 |
FRAXLegacy Frax Dollar
|
$0.2643 | $0.2658 | $0.2598 | $13.34万 | $2.17亿 | 1.30% |
| 463 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 179 |
FFFalcon Finance
|
$0.09629 | $0.10064 | $0.09511 | $108.71万 | $3.25亿 | -2.38% |
| 298 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.99 | $19.09 | $16.66 | $53.90万 | $375.91万 | 11.84% |
| 266 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
相关站点
共 40 个
NFP - 比特币行情
Caldera - 数字货币市值
比特币 - 以太坊ETH价格
Ether.fi - 比特币
Osmosis - 比特币行情
瑞波币 - 比特币行情
Celo - BTC行情
恒星币 - 比特币
Pump.fun - 比特币行情
Tokamak - 加密货币行情
Pudgy Penguins - 币种排行
Polkadot - BTC行情
USD.AI - 数字货币市值
Gram - 比特币
Gram - 以太坊ETH价格
Gram - 比特币
Nillion - 加密货币行情
Worldcoin - 币种排行
Starknet - 比特币行情
Solana - 比特币
Renzo - 币种排行
USD1 - BTC行情
Polkadot - BTC行情
StraitsX XUSD - 加密货币行情
Huma Finance - 比特币行情
Tokamak - 加密货币行情
Pudgy Penguins - 比特币
USD1 - BTC行情
Plasma - 加密货币行情
Renzo - 币种排行
Arbitrum - BTC行情
Huma Finance - 加密货币行情
StraitsX XUSD - 币种排行
Tree - BTC行情
Ripple USD - 比特币
Internet - 比特币行情
Injective - 币种排行
Tutorial - 币种排行
Plume - BTC行情
Tether Gold - 数字货币市值