Filecoin

FIL · 美元计价

$0.8056

-11.22% ≈ ￥5.317 (-$0.10)

更新于 2026-10-30 09:10:02

24H 最高$0.9255

24H 最低$0.7709

今日开盘$0.9074

24H 成交量$1,536.33万

流通市值$7.70亿

24H 涨跌额(-$0.10)

历史最高$236.84

最高日期2021-04-01

历史最低$0.612413

最低日期2026-08-18

FIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	STXBSTXB	$661.96	$719.00	$661.96	$18.82万	—	-2.92%
133	REZRenzo	$0.003829	$0.004913	$0.003728	$323.52万	$3,986.84万	-21.83%
29	SPCXBSpaceX (bStocks Tokenized Stoc	$139.06	$145.09	$138.49	$3,562.03万	$1.80亿	-3.50%
677	IQIQ	$0.000727	$0.000773	$0.000705	$6.54万	$2,133.02万	-5.71%
491	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
347	VTHOVeThor	$0.00054	$0.000598	$0.000524	$70.47万	$6,189.83万	-7.38%
404	RKLBBRocket Lab (bStocks Tokenized	$55.91	$61.15	$55.77	$53.42万	$1,011.22万	-2.80%
622	LLYBLLYB	$1394.67	$1,407.31	$1,279.63	$17.49万	—	6.62%
255	MUUBDirexion MU Bull 2X ETF (bStoc	$24.32	$29.19	$24.23	$107.60万	$1,636.88万	-14.85%
337	MEMEMEMETOON	$0.000416	$0.000486	$0.000399	$72.42万	$3,120.74万	-12.42%
456	QCOMBQualcomm (bStocks Tokenized St	$178.39	$185.53	$177.99	$42.97万	$267.23万	-0.85%
514	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
70	DOTPolkadot	$0.909	$1.03	$0.869	$979.76万	$771.35万	-9.37%
206	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
529	FRAXLegacy Frax Dollar	$0.2481	$0.2677	$0.2434	$30.50万	$2,480.57万	-2.55%
563	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
106	FFFalcon Finance	$0.09223	$0.09781	$0.09124	$480.59万	$3.20亿	-2.25%
108	INTWBGraniteShares 2X Long INTC ETF	$9.42	$18.25	$9.33	$470.57万	$345.61万	-47.52%
365	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
664	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%