以太经典

ETC · 美元计价

$7.1

-1.66% ≈ ￥46.86 (-$0.12)

更新于 2026-11-01 07:15:02

24H 最高$7.26

24H 最低$7.07

今日开盘$7.22

24H 成交量$89.33万

流通市值$11.34亿

24H 涨跌额(-$0.12)

历史最高$167.09

最高日期2021-05-06

历史最低$0.615038

最低日期2016-07-24

ETC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	STXBSTXB	$653.68	$654.21	$647.26	$6,524.60	—	0.89%
74	REZRenzo	$0.004208	$0.0049	$0.003653	$298.87万	$3,946.34万	3.21%
45	SPCXBSpaceX (bStocks Tokenized Stoc	$137.2	$138.07	$135.26	$564.22万	$1.74亿	0.37%
631	IQIQ	$0.000746	$0.000764	$0.000737	$3.21万	$2,088.48万	0.68%
327	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
270	VTHOVeThor	$0.000572	$0.000617	$0.000566	$49.08万	$6,002.47万	-0.35%
662	RKLBBRocket Lab (bStocks Tokenized	$55.2	$55.37	$54.99	$1.37万	$915.84万	0.29%
655	LLYBLLYB	$1420.95	$1,432.34	$1,413.39	$1.85万	—	-0.05%
610	MUUBDirexion MU Bull 2X ETF (bStoc	$24.64	$25.06	$24.29	$4.78万	$1,452.76万	1.44%
524	MEMEMEMETOON	$0.000442	$0.00045	$0.000435	$14.37万	$2,892.43万	-0.45%
657	QCOMBQualcomm (bStocks Tokenized St	$164.94	$166.01	$164.63	$1.60万	$242.56万	-0.63%
361	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
120	DOTPolkadot	$0.949	$0.983	$0.945	$149.58万	$711.93万	-2.37%
116	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
598	FRAXLegacy Frax Dollar	$0.2589	$0.2662	$0.2582	$6.71万	$2,455.34万	-0.65%
423	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%
78	FFFalcon Finance	$0.09097	$0.10099	$0.08667	$270.06万	$3.23亿	1.01%
163	INTWBGraniteShares 2X Long INTC ETF	$7.32	$7.40	$7.16	$92.90万	$345.61万	-0.41%
222	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
570	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$244.80万	4.69%