Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$52.87
5.28%
≈ ￥348.942
($2.65)
更新于 2026-10-29 05:15:01
24H 最高$54.44
24H 最低$50.17
今日开盘$50.22
24H 成交量$231.36万
流通市值$2,200.72万
24H 涨跌额($2.65)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
DRAMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
STXBSTXB
|
$682.57 | $700.29 | $624.40 | $69.15万 | — | 8.26% |
| 87 |
REZRenzo
|
$0.004931 | $0.005488 | $0.004716 | $397.51万 | $4,568.22万 | -9.14% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.03 | $150.39 | $142.45 | $2,937.68万 | $1.72亿 | -3.59% |
| 682 |
IQIQ
|
$0.000775 | $0.000786 | $0.000764 | $4.19万 | $2,146.43万 | -0.64% |
| 381 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 243 |
VTHOVeThor
|
$0.000591 | $0.000605 | $0.000576 | $75.20万 | $6,034.10万 | 1.72% |
| 357 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.82 | $59.26 | $56.97 | $42.21万 | $964.53万 | -1.28% |
| 691 |
LLYBLLYB
|
$1301.63 | $1,303.60 | $1,263.26 | $1.68万 | — | 1.32% |
| 225 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.68 | $30.35 | $26.63 | $82.75万 | $1,722.18万 | 7.62% |
| 485 |
MEMEMEMETOON
|
$0.00048 | $0.000485 | $0.000467 | $22.94万 | $3,052.51万 | 1.48% |
| 431 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.17 | $186.10 | $179.68 | $29.79万 | $269.71万 | -2.15% |
| 410 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 64 |
DOTPolkadot
|
$1.024 | $1.04 | $0.988 | $632.29万 | $760.00万 | 2.92% |
| 154 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 625 |
FRAXLegacy Frax Dollar
|
$0.2598 | $0.2658 | $0.2567 | $10.47万 | $2,412.93万 | -0.61% |
| 469 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 120 |
FFFalcon Finance
|
$0.09455 | $0.09782 | $0.09267 | $218.60万 | $3.18亿 | -3.04% |
| 351 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.21 | $19.32 | $18.05 | $43.98万 | $354.28万 | -0.11% |
| 277 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 637 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
相关站点
共 40 个
Pepe - 以太坊ETH价格
大零币 - 比特币
Gram - 以太坊ETH价格
波场 - 比特币行情
MegaETH - BTC行情
Midnight - 以太坊ETH价格
Tutorial - 币种排行
NEAR Protocol - BTC行情
NFP - 币种排行
First Digital - 币种排行
First Digital - 比特币行情
Celo - 加密货币行情
币安币 - BTC行情
Polkadot - 比特币
莱特币 - BTC行情
Nillion - 以太坊ETH价格
以太坊 - BTC行情
Celo - 数字货币市值
Lorenzo - 加密货币行情
Plume - 数字货币市值
Huma Finance - 加密货币行情
Injective - 比特币
Hyperliquid - 比特币
Huma Finance - 比特币行情
币安币 - 比特币
Pudgy Penguins - BTC行情
Haedal - 币种排行
NEAR Protocol - 比特币
瑞波币 - 加密货币行情
Ethena - 加密货币行情
MegaETH - 加密货币行情
Ripple USD - BTC行情
币安币 - 以太坊ETH价格
Celestia - 比特币行情
Solana - BTC行情
Chainlink - 比特币行情
Uniswap - 比特币
Ripple USD - 数字货币市值
Filecoin - 数字货币市值
比特现金 - 比特币行情