DIA

DIA · 美元计价

$0.1284

-6.41% ≈ ￥0.84744 (-$0.01)

更新于 2026-10-30 09:55:02

24H 最高$0.1409

24H 最低$0.1246

今日开盘$0.1372

24H 成交量$28.28万

流通市值$1,675.53万

24H 涨跌额(-$0.01)

历史最高$5.73

最高日期2021-05-05

历史最低$0.097811

最低日期2026-07-01

DIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	STXBSTXB	$659.47	$719.00	$659.47	$18.38万	—	-2.37%
133	REZRenzo	$0.003819	$0.004898	$0.003728	$327.99万	$3,986.84万	-21.53%
29	SPCXBSpaceX (bStocks Tokenized Stoc	$138.8	$145.09	$138.48	$3,608.31万	$1.80亿	-3.01%
678	IQIQ	$0.000723	$0.000773	$0.000705	$6.28万	$2,133.02万	-5.49%
492	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
343	VTHOVeThor	$0.000535	$0.000598	$0.000524	$71.51万	$6,189.83万	-7.92%
373	RKLBBRocket Lab (bStocks Tokenized	$55.67	$61.15	$55.58	$63.19万	$1,011.22万	-2.50%
623	LLYBLLYB	$1393.68	$1,407.31	$1,279.63	$17.45万	—	6.26%
260	MUUBDirexion MU Bull 2X ETF (bStoc	$24.46	$29.19	$24.23	$105.87万	$1,636.88万	-12.67%
332	MEMEMEMETOON	$0.000414	$0.000486	$0.000399	$74.10万	$3,120.74万	-11.73%
434	QCOMBQualcomm (bStocks Tokenized St	$176.96	$185.53	$176.82	$48.42万	$267.23万	-0.92%
515	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
71	DOTPolkadot	$0.904	$1.03	$0.869	$973.46万	$771.35万	-8.60%
210	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
540	FRAXLegacy Frax Dollar	$0.2509	$0.2677	$0.2434	$28.83万	$2,480.57万	-0.08%
564	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
102	FFFalcon Finance	$0.09031	$0.09781	$0.08976	$520.57万	$3.20亿	-4.45%
104	INTWBGraniteShares 2X Long INTC ETF	$9.23	$18.25	$9.02	$517.55万	$345.61万	-47.65%
368	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
666	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%