DAR

DAR · 美元计价

$0.21707

2.02% ≈ ￥1.4327 ($0.00)

更新于 2026-10-30 17:50:01

24H 最高$0.21849

24H 最低$0.21198

今日开盘$0.21277

24H 成交量$72.09万

流通市值—

24H 涨跌额($0.00)

历史最高$16.8

最高日期2021-11-01

历史最低$0.023

最低日期2021-11-01

DAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	STXBSTXB	$654.21	$719.00	$650.22	$18.59万	—	-3.33%
154	REZRenzo	$0.004235	$0.004368	$0.003728	$269.65万	$3,986.84万	-0.77%
31	SPCXBSpaceX (bStocks Tokenized Stoc	$139.84	$145.09	$138.48	$3,525.56万	$1.80亿	-2.98%
665	IQIQ	$0.000748	$0.00077	$0.000705	$10.27万	$2,133.02万	-1.45%
507	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
359	VTHOVeThor	$0.00056	$0.000598	$0.000524	$71.13万	$6,189.83万	-2.10%
339	RKLBBRocket Lab (bStocks Tokenized	$55.93	$61.15	$55.58	$76.40万	$1,011.22万	-2.80%
610	LLYBLLYB	$1393.37	$1,407.31	$1,279.63	$19.01万	—	6.05%
268	MUUBDirexion MU Bull 2X ETF (bStoc	$24.26	$29.19	$24.10	$108.26万	$1,636.88万	-13.73%
322	MEMEMEMETOON	$0.000424	$0.000486	$0.000399	$82.41万	$3,120.74万	-9.40%
472	QCOMBQualcomm (bStocks Tokenized St	$177.87	$185.53	$176.82	$44.00万	$267.23万	-1.21%
530	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
73	DOTPolkadot	$0.933	$1.03	$0.869	$1,040.28万	$771.35万	-5.28%
224	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
560	FRAXLegacy Frax Dollar	$0.2519	$0.2677	$0.2434	$28.09万	$2,480.57万	1.45%
577	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
107	FFFalcon Finance	$0.09069	$0.097	$0.08976	$520.75万	$3.20亿	-5.78%
62	INTWBGraniteShares 2X Long INTC ETF	$8.61	$18.25	$8.06	$1,280.41万	$345.61万	-51.05%
393	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%