Convex Finance

CVX · 美元计价

$2.076

-12.92% ≈ ￥13.7016 (-$0.31)

更新于 2026-10-30 05:30:02

24H 最高$2.41

24H 最低$1.99

今日开盘$2.384

24H 成交量$145.04万

流通市值$2.07亿

24H 涨跌额(-$0.31)

历史最高$60.09

最高日期2022-01-01

历史最低$1.038

最低日期2026-07-01

CVX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	STXBSTXB	$677.16	$719.00	$664.85	$24.76万	—	-0.51%
124	REZRenzo	$0.00406	$0.005008	$0.003949	$293.68万	$3,986.84万	-18.06%
26	SPCXBSpaceX (bStocks Tokenized Stoc	$141.69	$145.09	$141.27	$3,171.08万	$1.80亿	-1.55%
677	IQIQ	$0.00074	$0.00078	$0.000723	$5.26万	$2,133.02万	-4.76%
450	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
352	VTHOVeThor	$0.000563	$0.000598	$0.000546	$54.97万	$6,189.83万	-4.25%
406	RKLBBRocket Lab (bStocks Tokenized	$57.37	$61.15	$56.70	$45.21万	$1,011.22万	-0.49%
635	LLYBLLYB	$1375.81	$1,407.31	$1,279.63	$13.76万	—	5.64%
247	MUUBDirexion MU Bull 2X ETF (bStoc	$25.24	$29.28	$24.88	$91.93万	$1,636.88万	-11.66%
412	MEMEMEMETOON	$0.000442	$0.000486	$0.000422	$43.79万	$3,120.74万	-7.72%
420	QCOMBQualcomm (bStocks Tokenized St	$180.18	$185.53	$177.99	$42.57万	$267.23万	0.09%
484	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
72	DOTPolkadot	$0.934	$1.03	$0.89	$760.58万	$771.35万	-8.16%
179	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
534	FRAXLegacy Frax Dollar	$0.2575	$0.2677	$0.245	$26.22万	$2,480.57万	-0.73%
542	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
125	FFFalcon Finance	$0.09339	$0.09781	$0.09124	$292.79万	$3.20亿	-1.19%
146	INTWBGraniteShares 2X Long INTC ETF	$11.01	$18.48	$9.68	$224.72万	$345.61万	-39.31%
316	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
659	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%