Civic
CVC · 美元计价
$0.02429
-3.50%
≈ ￥0.160314
(-$0.00)
更新于 2026-10-28 14:40:02
24H 最高$0.0259
24H 最低$0.02418
今日开盘$0.02517
24H 成交量$64.86万
流通市值$2,458.79万
24H 涨跌额(-$0.00)
历史最高$1.35
最高日期2018-01-02
历史最低$0.011025
最低日期2020-03-12
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
STXBSTXB
|
$634.67 | $687.13 | $610.64 | $39.19万 | — | -1.52% |
| 54 |
REZRenzo
|
$0.005111 | $0.005498 | $0.004542 | $790.49万 | $4,684.52万 | 10.10% |
| 27 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$150.12 | $151.51 | $146.91 | $1,763.78万 | $1.69亿 | 2.00% |
| 661 |
IQIQ
|
$0.000785 | $0.000788 | $0.000769 | $6.00万 | $2,176.40万 | -0.38% |
| 370 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 276 |
VTHOVeThor
|
$0.000587 | $0.000605 | $0.000563 | $59.68万 | $5,966.60万 | 2.98% |
| 409 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.96 | $59.22 | $53.36 | $33.62万 | $920.08万 | 9.82% |
| 683 |
LLYBLLYB
|
$1276.72 | $1,296.75 | $1,270.88 | $2.28万 | — | -0.37% |
| 229 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.25 | $29.30 | $25.55 | $77.97万 | $1,541.70万 | 13.11% |
| 531 |
MEMEMEMETOON
|
$0.000476 | $0.00048 | $0.000457 | $17.74万 | $3,031.78万 | 3.03% |
| 371 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.34 | $185.64 | $177.42 | $37.69万 | $278.12万 | 4.17% |
| 408 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 75 |
DOTPolkadot
|
$1.001 | $1.01 | $0.977 | $473.99万 | $16.92亿 | 0.91% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 588 |
FRAXLegacy Frax Dollar
|
$0.264 | $0.2658 | $0.2598 | $13.34万 | $2.17亿 | 1.23% |
| 462 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 186 |
FFFalcon Finance
|
$0.09686 | $0.10064 | $0.09511 | $101.41万 | $3.25亿 | -2.81% |
| 296 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.05 | $19.09 | $16.66 | $54.21万 | $375.91万 | 13.26% |
| 265 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
相关站点
共 40 个
USDC - 数字货币市值
Renzo - 比特币行情
Haedal - 以太坊ETH价格
Official Trump - BTC行情
恒星币 - 比特币
Pudgy Penguins - 比特币
Internet - 数字货币市值
Ondo - BTC行情
Tutorial - 数字货币市值
Ondo - 币种排行
Tutorial - 以太坊ETH价格
达世币 - BTC行情
比特现金 - 币种排行
LayerZero - 比特币
Haedal - 比特币
Celestia - BTC行情
Plasma - 数字货币市值
波场 - 以太坊ETH价格
Starknet - 数字货币市值
PancakeSwap - 数字货币市值
Celestia - 比特币
Animecoin - 币种排行
Ondo - 数字货币市值
USD.AI - 加密货币行情
Tether Gold - 加密货币行情
Uniswap - 比特币行情
Aptos - 加密货币行情
达世币 - 币种排行
Solana - 加密货币行情
Injective - 比特币行情
Animecoin - 币种排行
Avalanche - 数字货币市值
United Stables - 加密货币行情
Lorenzo - 数字货币市值
Ethena - 数字货币市值
牛来 - 比特币
艾达币 - 币种排行
USD1 - 币种排行
牛来 - BTC行情
比特现金 - 比特币行情