Shentu

CTK · 美元计价

$0.0892

-4.70% ≈ ￥0.58872 (-$0.00)

更新于 2026-10-30 07:00:02

24H 最高$0.0979

24H 最低$0.0868

今日开盘$0.0936

24H 成交量$68.50万

流通市值$1,578.00万

24H 涨跌额(-$0.00)

历史最高$3.94

最高日期2021-04-06

历史最低$0.086709

最低日期2026-10-29

CTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	STXBSTXB	$670.8	$719.00	$664.85	$21.70万	—	-1.49%
128	REZRenzo	$0.004014	$0.004995	$0.003949	$299.27万	$3,986.84万	-18.94%
26	SPCXBSpaceX (bStocks Tokenized Stoc	$140.35	$145.09	$140.21	$3,207.58万	$1.80亿	-2.61%
679	IQIQ	$0.00074	$0.000778	$0.000723	$5.62万	$2,133.02万	-4.52%
462	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
353	VTHOVeThor	$0.000554	$0.000598	$0.000546	$57.26万	$6,189.83万	-5.62%
402	RKLBBRocket Lab (bStocks Tokenized	$56.56	$61.15	$56.47	$47.64万	$1,011.22万	-1.65%
635	LLYBLLYB	$1385.45	$1,407.31	$1,279.63	$14.13万	—	6.20%
244	MUUBDirexion MU Bull 2X ETF (bStoc	$24.91	$29.28	$24.84	$99.65万	$1,636.88万	-13.18%
392	MEMEMEMETOON	$0.000435	$0.000486	$0.000422	$50.02万	$3,120.74万	-9.00%
428	QCOMBQualcomm (bStocks Tokenized St	$179.57	$185.53	$177.99	$42.79万	$267.23万	-0.40%
491	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
71	DOTPolkadot	$0.924	$1.03	$0.89	$818.01万	$771.35万	-8.88%
185	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
531	FRAXLegacy Frax Dollar	$0.2532	$0.2677	$0.245	$27.90万	$2,480.57万	-1.48%
546	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
133	FFFalcon Finance	$0.09301	$0.09781	$0.09124	$292.95万	$3.20亿	-1.63%
121	INTWBGraniteShares 2X Long INTC ETF	$9.7	$18.42	$9.52	$331.83万	$345.61万	-46.65%
331	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
663	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%