CRWDB

CRWDB · 美元计价

$253.17

-2.89% ≈ ￥1670.92 (-$7.52)

更新于 2026-10-30 22:30:02

24H 最高$263.91

24H 最低$252.40

今日开盘$260.69

24H 成交量$9.83万

流通市值—

24H 涨跌额(-$7.52)

历史最高$286.34

最高日期2026-10-01

历史最低$201.04

最低日期2026-09-01

CRWDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
644	STXBSTXB	$657.64	$719.00	$647.42	$13.95万	—	-6.95%
153	REZRenzo	$0.004138	$0.004368	$0.003728	$267.11万	$3,986.84万	-1.57%
35	SPCXBSpaceX (bStocks Tokenized Stoc	$137.33	$145.09	$136.17	$3,085.68万	$1.80亿	-4.68%
663	IQIQ	$0.000737	$0.00077	$0.000705	$10.58万	$2,133.02万	-3.53%
512	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
377	VTHOVeThor	$0.000562	$0.000598	$0.000524	$67.59万	$6,189.83万	-4.42%
333	RKLBBRocket Lab (bStocks Tokenized	$56.11	$61.15	$55.00	$78.77万	$1,011.22万	-6.93%
653	LLYBLLYB	$1425.01	$1,453.90	$1,361.92	$11.91万	—	3.31%
185	MUUBDirexion MU Bull 2X ETF (bStoc	$24.42	$28.32	$23.39	$214.21万	$1,636.88万	-12.97%
306	MEMEMEMETOON	$0.000433	$0.000486	$0.000399	$88.28万	$3,120.74万	-8.26%
481	QCOMBQualcomm (bStocks Tokenized St	$167.65	$185.53	$166.88	$43.01万	$267.23万	-7.58%
535	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
75	DOTPolkadot	$0.945	$1.03	$0.869	$1,047.54万	$771.35万	-5.03%
224	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
530	FRAXLegacy Frax Dollar	$0.2565	$0.2677	$0.2434	$34.32万	$2,480.57万	0.59%
579	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
109	FFFalcon Finance	$0.09057	$0.097	$0.08976	$486.65万	$3.20亿	-4.65%
52	INTWBGraniteShares 2X Long INTC ETF	$7.65	$18.22	$6.98	$1,756.45万	$345.61万	-57.55%
389	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%