CREAM

CREAM · 美元计价

$2.1

65.35% ≈ ￥13.86 ($0.83)

更新于 2026-10-30 03:45:02

24H 最高$2.25

24H 最低$1.22

今日开盘$1.27

24H 成交量$27.61万

流通市值—

24H 涨跌额($0.83)

历史最高$97.97

最高日期2024-05-01

历史最低$0.99

最低日期2025-04-01

CREAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	STXBSTXB	$690.02	$719.00	$664.85	$26.63万	—	-0.53%
117	REZRenzo	$0.004251	$0.005008	$0.004191	$262.31万	$3,986.84万	-12.53%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$143.52	$145.87	$141.27	$3,221.08万	$1.80亿	-1.51%
678	IQIQ	$0.000763	$0.00078	$0.000752	$5.14万	$2,133.02万	-0.65%
396	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
411	VTHOVeThor	$0.000586	$0.000598	$0.000565	$36.40万	$6,189.83万	-0.17%
358	RKLBBRocket Lab (bStocks Tokenized	$58.73	$61.15	$56.70	$45.90万	$1,011.22万	0.39%
618	LLYBLLYB	$1371.73	$1,407.31	$1,279.63	$12.86万	—	6.03%
267	MUUBDirexion MU Bull 2X ETF (bStoc	$26.72	$30.35	$26.59	$71.11万	$1,636.88万	-11.11%
536	MEMEMEMETOON	$0.000474	$0.000486	$0.000461	$20.87万	$3,120.74万	-1.04%
418	QCOMBQualcomm (bStocks Tokenized St	$184.28	$185.13	$177.99	$35.05万	$267.23万	0.95%
431	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
84	DOTPolkadot	$0.986	$1.04	$0.963	$468.81万	$771.35万	-3.52%
163	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
506	FRAXLegacy Frax Dollar	$0.2625	$0.2677	$0.245	$24.11万	$2,480.57万	1.16%
499	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
116	FFFalcon Finance	$0.09413	$0.09781	$0.09347	$269.28万	$3.20亿	-0.42%
414	INTWBGraniteShares 2X Long INTC ETF	$17.5	$19.32	$17.24	$36.08万	$345.61万	-7.70%
283	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
646	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%