CRDOB

CRDOB · 美元计价

$151.04

-0.53% ≈ ￥996.864 (-$0.81)

更新于 2026-11-01 07:45:01

24H 最高$152.04

24H 最低$150.80

今日开盘$151.85

24H 成交量$3.00万

流通市值—

24H 涨跌额(-$0.81)

历史最高$286.52

最高日期2026-08-01

历史最低$142.93

最低日期2026-10-01

CRDOB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	STXBSTXB	$653.33	$654.21	$647.65	$6,413.91	—	0.59%
72	REZRenzo	$0.004186	$0.0049	$0.003653	$298.86万	$3,946.34万	2.10%
45	SPCXBSpaceX (bStocks Tokenized Stoc	$137.03	$138.07	$135.26	$543.98万	$1.74亿	0.33%
632	IQIQ	$0.000743	$0.000764	$0.000737	$3.10万	$2,088.48万	0.14%
329	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
267	VTHOVeThor	$0.00057	$0.000617	$0.000566	$48.79万	$6,002.47万	-1.55%
661	RKLBBRocket Lab (bStocks Tokenized	$55.23	$55.37	$54.99	$1.35万	$915.84万	0.22%
652	LLYBLLYB	$1422.63	$1,432.34	$1,413.39	$1.82万	—	0.13%
610	MUUBDirexion MU Bull 2X ETF (bStoc	$24.69	$25.06	$24.34	$4.75万	$1,452.76万	1.27%
526	MEMEMEMETOON	$0.000442	$0.00045	$0.000435	$14.16万	$2,892.43万	-0.90%
659	QCOMBQualcomm (bStocks Tokenized St	$165.11	$165.82	$164.63	$1.42万	$242.56万	-0.39%
359	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
114	DOTPolkadot	$0.946	$0.983	$0.945	$153.49万	$711.93万	-3.17%
115	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
599	FRAXLegacy Frax Dollar	$0.2593	$0.2662	$0.2582	$6.56万	$2,455.34万	-0.31%
420	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%
78	FFFalcon Finance	$0.09065	$0.10099	$0.08667	$270.24万	$3.23亿	0.62%
172	INTWBGraniteShares 2X Long INTC ETF	$7.31	$7.40	$7.16	$88.17万	$345.61万	-0.68%
220	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
568	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$244.80万	4.69%