Circle Internet Group (bStocks

CRCLB · 美元计价

$72.44

-8.88% ≈ ￥478.104 (-$7.06)

更新于 2026-10-30 22:25:01

24H 最高$81.28

24H 最低$72.01

今日开盘$79.5

24H 成交量$3,882.26万

流通市值$1.61亿

24H 涨跌额(-$7.06)

历史最高$105.64

最高日期2026-09-07

历史最低$58.2

最低日期2026-08-03

CRCLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	STXBSTXB	$656.52	$719.00	$647.42	$14.41万	—	-6.56%
151	REZRenzo	$0.004122	$0.004368	$0.003728	$269.63万	$3,986.84万	-2.21%
35	SPCXBSpaceX (bStocks Tokenized Stoc	$136.59	$145.09	$136.17	$3,093.93万	$1.80亿	-5.37%
663	IQIQ	$0.000737	$0.00077	$0.000705	$10.58万	$2,133.02万	-3.53%
512	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
376	VTHOVeThor	$0.000561	$0.000598	$0.000524	$67.59万	$6,189.83万	-4.43%
334	RKLBBRocket Lab (bStocks Tokenized	$55.9	$61.15	$55.00	$77.87万	$1,011.22万	-7.36%
652	LLYBLLYB	$1430.42	$1,453.90	$1,361.92	$11.96万	—	3.38%
185	MUUBDirexion MU Bull 2X ETF (bStoc	$24.18	$28.32	$23.39	$213.74万	$1,636.88万	-14.10%
306	MEMEMEMETOON	$0.000432	$0.000486	$0.000399	$88.26万	$3,120.74万	-8.28%
480	QCOMBQualcomm (bStocks Tokenized St	$167.12	$185.53	$166.88	$43.16万	$267.23万	-7.69%
535	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
75	DOTPolkadot	$0.942	$1.03	$0.869	$1,046.90万	$771.35万	-5.42%
224	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
515	FRAXLegacy Frax Dollar	$0.2559	$0.2677	$0.2434	$37.10万	$2,480.57万	1.91%
579	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
109	FFFalcon Finance	$0.09074	$0.097	$0.08976	$486.13万	$3.20亿	-4.67%
52	INTWBGraniteShares 2X Long INTC ETF	$7.52	$18.22	$6.98	$1,750.04万	$345.61万	-58.34%
388	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%