Compound
COMP · 美元计价
$21.34
-0.47%
≈ ￥140.844
(-$0.10)
更新于 2026-10-28 15:05:01
24H 最高$21.60
24H 最低$21.21
今日开盘$21.44
24H 成交量$65.14万
流通市值$2.14亿
24H 涨跌额(-$0.10)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
STXBSTXB
|
$633.54 | $687.13 | $610.64 | $38.75万 | — | -1.12% |
| 54 |
REZRenzo
|
$0.005047 | $0.005498 | $0.004542 | $794.63万 | $4,684.52万 | 8.40% |
| 26 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$150.24 | $151.51 | $146.91 | $1,775.58万 | $1.69亿 | 2.07% |
| 661 |
IQIQ
|
$0.000781 | $0.000787 | $0.000769 | $5.94万 | $2,176.40万 | -0.64% |
| 369 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 277 |
VTHOVeThor
|
$0.000586 | $0.000605 | $0.000563 | $59.89万 | $5,966.60万 | 2.63% |
| 400 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.82 | $59.22 | $53.36 | $34.22万 | $920.08万 | 9.82% |
| 683 |
LLYBLLYB
|
$1273.7 | $1,296.75 | $1,270.88 | $2.21万 | — | -0.55% |
| 227 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.2 | $29.30 | $25.55 | $78.73万 | $1,541.70万 | 14.02% |
| 533 |
MEMEMEMETOON
|
$0.000476 | $0.00048 | $0.000457 | $17.66万 | $3,031.78万 | 3.03% |
| 373 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.38 | $185.64 | $177.42 | $37.33万 | $278.12万 | 4.32% |
| 409 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 75 |
DOTPolkadot
|
$1.001 | $1.01 | $0.977 | $467.87万 | $16.92亿 | 0.91% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 588 |
FRAXLegacy Frax Dollar
|
$0.2635 | $0.2658 | $0.2598 | $13.47万 | $2.17亿 | 1.23% |
| 462 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 193 |
FFFalcon Finance
|
$0.09599 | $0.10064 | $0.09511 | $98.11万 | $3.25亿 | -2.73% |
| 298 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.07 | $19.11 | $16.66 | $54.78万 | $375.91万 | 14.19% |
| 266 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
相关站点
共 40 个
Lorenzo - 币种排行
Chainlink - 数字货币市值
莱特币 - 比特币
Plasma - BTC行情
Ondo - 比特币
Starknet - 比特币行情
NFP - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Renzo - 数字货币市值
PancakeSwap - 数字货币市值
Pump.fun - BTC行情
恒星币 - 以太坊ETH价格
Osmosis - 加密货币行情
EUR - 数字货币市值
Tokamak - 币种排行
Hyperliquid - 以太坊ETH价格
Caldera - 数字货币市值
比特现金 - 以太坊ETH价格
币安币 - BTC行情
MarsCoin - BTC行情
Brevis - 加密货币行情
Chainlink - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Renzo - 比特币
牛来 - 比特币
Uniswap - BTC行情
MegaETH - 数字货币市值
Ondo - 数字货币市值
PancakeSwap - 数字货币市值
PAX Gold - BTC行情
Internet - 数字货币市值
BFUSD - 加密货币行情
Solana - 加密货币行情
Internet - 加密货币行情
Lorenzo - 比特币行情
达世币 - 数字货币市值
Solana - BTC行情
以太坊 - 币种排行
Gitcoin - 加密货币行情
First Digital - 加密货币行情