比特股
BTS · 美元计价
$0.0054
0.75%
≈ ￥0.03564
($0.00)
更新于 2026-10-29 05:40:02
24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$284.01万
24H 涨跌额($0.00)
历史最高$0.923921
最高日期2018-01-02
历史最低$0.0000032
最低日期2025-09-18
BTS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
STXBSTXB
|
$678.16 | $700.29 | $624.40 | $69.21万 | — | 6.59% |
| 86 |
REZRenzo
|
$0.004956 | $0.005448 | $0.004716 | $385.89万 | $4,568.22万 | -8.75% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.08 | $150.39 | $142.45 | $2,936.31万 | $1.72亿 | -3.54% |
| 679 |
IQIQ
|
$0.000772 | $0.000786 | $0.000764 | $4.27万 | $2,146.43万 | -1.41% |
| 380 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 244 |
VTHOVeThor
|
$0.000589 | $0.000605 | $0.000576 | $73.72万 | $6,034.10万 | 0.17% |
| 357 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.77 | $59.26 | $56.97 | $42.83万 | $964.53万 | -1.50% |
| 691 |
LLYBLLYB
|
$1301.12 | $1,303.60 | $1,263.26 | $1.68万 | — | 1.37% |
| 225 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.47 | $30.35 | $26.67 | $82.77万 | $1,722.18万 | 6.15% |
| 486 |
MEMEMEMETOON
|
$0.00048 | $0.000485 | $0.000467 | $22.90万 | $3,052.51万 | 1.27% |
| 429 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.95 | $186.10 | $179.68 | $30.29万 | $269.71万 | -2.43% |
| 409 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 64 |
DOTPolkadot
|
$1.018 | $1.04 | $0.988 | $618.62万 | $760.00万 | 1.29% |
| 156 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 624 |
FRAXLegacy Frax Dollar
|
$0.2585 | $0.2658 | $0.2567 | $10.51万 | $2,412.93万 | -1.75% |
| 467 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 120 |
FFFalcon Finance
|
$0.09447 | $0.09764 | $0.09267 | $219.25万 | $3.18亿 | -3.17% |
| 350 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.14 | $19.32 | $18.05 | $44.05万 | $354.28万 | -1.09% |
| 279 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
相关站点
共 40 个
Tutorial - 以太坊ETH价格
Gram - 币种排行
Renzo - 加密货币行情
Tether Gold - 加密货币行情
Quant - 以太坊ETH价格
Sui - 比特币
Gram - 比特币行情
Worldcoin - 比特币行情
Solana - 加密货币行情
Chainlink - 比特币
Caldera - BTC行情
USD.AI - 数字货币市值
Gitcoin - 加密货币行情
恒星币 - BTC行情
USDC - 比特币行情
Aster - BTC行情
比特币 - 币种排行
Zama - 以太坊ETH价格
艾达币 - 比特币行情
Polkadot - 加密货币行情
Ethena - 币种排行
USDC - 以太坊ETH价格
Haedal - 加密货币行情
Tutorial - 数字货币市值
Ondo - BTC行情
Avalanche - 币种排行
Pump.fun - BTC行情
Worldcoin - 加密货币行情
Plasma - 币种排行
Bittensor - 比特币行情
Starknet - 数字货币市值
Katana - 比特币行情
Arbitrum - 比特币
First Digital - 比特币行情
Katana - 比特币
Caldera - 比特币行情
瑞波币 - 比特币
以太坊 - 以太坊ETH价格
Artificial Inu - BTC行情
牛来 - 加密货币行情