比特黄金

BTG · 美元计价

$17.65

-1.84% ≈ ￥116.49 (-$0.33)

更新于 2026-11-01 08:30:02

24H 最高$19.00

24H 最低$17.59

今日开盘$17.98

24H 成交量$72.32万

流通市值$409.47万

24H 涨跌额(-$0.33)

历史最高$456.25

最高日期2017-12-19

历史最低$0.12242

最低日期2025-03-24

BTG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	STXBSTXB	$653.12	$654.21	$648.28	$5,077.25	—	0.75%
72	REZRenzo	$0.004181	$0.0049	$0.003653	$296.04万	$3,946.34万	0.34%
46	SPCXBSpaceX (bStocks Tokenized Stoc	$137.2	$138.07	$135.26	$515.30万	$1.74亿	0.39%
627	IQIQ	$0.000746	$0.000764	$0.000737	$3.09万	$2,088.48万	0.27%
323	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
346	VTHOVeThor	$0.000574	$0.000617	$0.000566	$34.90万	$6,002.47万	-3.37%
660	RKLBBRocket Lab (bStocks Tokenized	$55.24	$55.37	$54.99	$1.26万	$915.84万	0.13%
647	LLYBLLYB	$1421.62	$1,432.34	$1,413.39	$1.79万	—	0.11%
611	MUUBDirexion MU Bull 2X ETF (bStoc	$24.66	$25.06	$24.52	$4.79万	$1,452.76万	0.12%
530	MEMEMEMETOON	$0.000442	$0.00045	$0.000435	$13.79万	$2,892.43万	-1.12%
681	QCOMBQualcomm (bStocks Tokenized St	$164.94	$165.55	$164.63	$6,427.06	$242.56万	-0.34%
362	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
115	DOTPolkadot	$0.947	$0.983	$0.945	$152.74万	$711.93万	-3.37%
114	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
602	FRAXLegacy Frax Dollar	$0.2593	$0.2662	$0.2582	$6.36万	$2,455.34万	-0.58%
420	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%
76	FFFalcon Finance	$0.08999	$0.10099	$0.08667	$273.49万	$3.23亿	-0.23%
180	INTWBGraniteShares 2X Long INTC ETF	$7.35	$7.40	$7.16	$83.43万	$345.61万	-0.14%
218	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
570	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$244.80万	4.69%