BTCST

BTCST · 美元计价

$5.35

-5.14% ≈ ￥35.31 (-$0.29)

更新于 2026-10-29 23:50:02

24H 最高$5.70

24H 最低$5.17

今日开盘$5.64

24H 成交量$66.26万

流通市值—

24H 涨跌额(-$0.29)

历史最高$1000

最高日期2021-01-01

历史最低$4.57

最低日期2022-06-01

BTCST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	STXBSTXB	$710.15	$711.84	$664.85	$38.32万	—	5.26%
114	REZRenzo	$0.004298	$0.005008	$0.004191	$271.93万	$4,523.63万	-12.86%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$144.3	$145.88	$141.27	$3,365.82万	$1.75亿	-0.57%
679	IQIQ	$0.00077	$0.00078	$0.000752	$5.09万	$2,149.77万	-0.26%
396	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
364	VTHOVeThor	$0.000593	$0.000598	$0.000565	$43.53万	$6,130.69万	2.24%
376	RKLBBRocket Lab (bStocks Tokenized	$60.84	$61.10	$56.70	$40.81万	$972.60万	5.81%
620	LLYBLLYB	$1366.61	$1,407.31	$1,279.63	$12.54万	—	5.63%
253	MUUBDirexion MU Bull 2X ETF (bStoc	$27.86	$30.35	$27.46	$75.24万	$1,726.21万	-4.75%
550	MEMEMEMETOON	$0.000481	$0.000485	$0.000461	$19.09万	$3,099.01万	1.91%
416	QCOMBQualcomm (bStocks Tokenized St	$182.89	$184.16	$177.99	$34.74万	$270.29万	0.63%
423	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
79	DOTPolkadot	$1.013	$1.04	$0.963	$520.79万	$773.24万	1.00%
164	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
516	FRAXLegacy Frax Dollar	$0.2643	$0.2677	$0.245	$21.95万	$2,405.52万	2.52%
499	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
96	FFFalcon Finance	$0.09554	$0.09781	$0.09267	$363.07万	$3.16亿	0.56%
368	INTWBGraniteShares 2X Long INTC ETF	$18.03	$19.32	$17.33	$42.51万	$354.91万	-2.12%
284	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
645	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%