Bancor Network

BNT · 美元计价

$0.2852

-2.60% ≈ ￥1.8823 (-$0.01)

更新于 2026-10-30 17:35:04

24H 最高$0.3038

24H 最低$0.2749

今日开盘$0.2928

24H 成交量$20.92万

流通市值$2,977.38万

24H 涨跌额(-$0.01)

历史最高$10.72

最高日期2018-01-08

历史最低$0.120935

最低日期2020-03-12

BNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	STXBSTXB	$658.03	$719.00	$657.88	$18.34万	—	-2.46%
154	REZRenzo	$0.004256	$0.004368	$0.003728	$270.77万	$3,986.84万	-0.14%
31	SPCXBSpaceX (bStocks Tokenized Stoc	$140.02	$145.09	$138.48	$3,565.27万	$1.80亿	-2.70%
665	IQIQ	$0.000753	$0.00077	$0.000705	$10.23万	$2,133.02万	-0.92%
507	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
356	VTHOVeThor	$0.000563	$0.000598	$0.000524	$71.54万	$6,189.83万	-1.92%
341	RKLBBRocket Lab (bStocks Tokenized	$56.04	$61.15	$55.58	$75.77万	$1,011.22万	-2.23%
610	LLYBLLYB	$1395.54	$1,407.31	$1,279.63	$19.03万	—	6.27%
272	MUUBDirexion MU Bull 2X ETF (bStoc	$24.66	$29.19	$24.23	$106.32万	$1,636.88万	-11.45%
322	MEMEMEMETOON	$0.000427	$0.000486	$0.000399	$81.44万	$3,120.74万	-8.37%
468	QCOMBQualcomm (bStocks Tokenized St	$177.51	$185.53	$176.82	$44.67万	$267.23万	-1.11%
528	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
73	DOTPolkadot	$0.934	$1.03	$0.869	$1,039.28万	$771.35万	-4.89%
224	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
560	FRAXLegacy Frax Dollar	$0.2528	$0.2677	$0.2434	$28.10万	$2,480.57万	2.14%
575	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
106	FFFalcon Finance	$0.09095	$0.097	$0.08976	$524.10万	$3.20亿	-6.07%
63	INTWBGraniteShares 2X Long INTC ETF	$8.69	$18.25	$8.06	$1,259.59万	$345.61万	-50.40%
391	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%