BETA
BETA · 美元计价
$0.00036
-64.00%
≈ ￥0.002376
(-$0.00)
更新于 2026-10-29 04:25:01
24H 最高$0.0011
24H 最低$0.00031
今日开盘$0.001
24H 成交量$29.61万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.75
最高日期2021-10-01
历史最低$0.00031
最低日期2025-04-01
BETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
STXBSTXB
|
$686.48 | $700.29 | $620.59 | $75.55万 | — | 10.22% |
| 85 |
REZRenzo
|
$0.004863 | $0.005488 | $0.004716 | $408.20万 | $4,568.22万 | -6.59% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.51 | $150.39 | $142.45 | $2,863.11万 | $1.72亿 | -3.22% |
| 679 |
IQIQ
|
$0.000775 | $0.000786 | $0.000764 | $4.19万 | $2,146.43万 | 0.00% |
| 381 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 237 |
VTHOVeThor
|
$0.000587 | $0.000605 | $0.000576 | $76.78万 | $6,034.10万 | 1.38% |
| 365 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.1 | $59.26 | $56.97 | $40.35万 | $964.53万 | -0.48% |
| 692 |
LLYBLLYB
|
$1299.2 | $1,301.01 | $1,263.26 | $1.62万 | — | 1.29% |
| 223 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.86 | $30.35 | $26.58 | $80.68万 | $1,722.18万 | 8.33% |
| 482 |
MEMEMEMETOON
|
$0.000479 | $0.000485 | $0.000467 | $22.41万 | $3,052.51万 | 1.27% |
| 450 |
QCOMBQualcomm (bStocks Tokenized St
|
$181.89 | $186.10 | $180.46 | $27.10万 | $269.71万 | -1.30% |
| 406 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 64 |
DOTPolkadot
|
$1.02 | $1.04 | $0.988 | $632.58万 | $760.00万 | 2.41% |
| 151 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 628 |
FRAXLegacy Frax Dollar
|
$0.2594 | $0.2658 | $0.2567 | $10.34万 | $2,412.93万 | -0.77% |
| 464 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 119 |
FFFalcon Finance
|
$0.09441 | $0.09782 | $0.09267 | $216.04万 | $3.18亿 | -3.11% |
| 370 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.6 | $19.32 | $18.12 | $38.94万 | $354.28万 | 1.75% |
| 274 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
相关站点
共 40 个
牛来 - BTC行情
Lorenzo - BTC行情
Hedera - BTC行情
Bittensor - 币种排行
USDC - 数字货币市值
莱特币 - 币种排行
Bubblemaps - 比特币
Hyperliquid - BTC行情
Ondo - 币种排行
MegaETH - 币种排行
Hedera - 币种排行
达世币 - 币种排行
Plume - 币种排行
Haedal - 比特币行情
Official Trump - BTC行情
Aptos - 以太坊ETH价格
莱特币 - 数字货币市值
PAX Gold - BTC行情
RWUSD - 数字货币市值
Tutorial - 比特币
比特现金 - 比特币行情
艾达币 - 加密货币行情
Zama - 加密货币行情
Starknet - 比特币行情
MarsCoin - BTC行情
Initia - 币种排行
USDC - 比特币行情
Quant - 比特币行情
瑞波币 - 数字货币市值
Haedal - 以太坊ETH价格
大零币 - 比特币行情
Gram - 币种排行
Plasma - 比特币
Optimism - 比特币行情
Filecoin - 比特币
Celestia - 加密货币行情
币安币 - 数字货币市值
Huma Finance - 加密货币行情
狗币 - 币种排行
Injective - 比特币行情