BEAMX

BEAMX · 美元计价

$0.004885

44.44% ≈ ￥0.032241 ($0.00)

更新于 2026-10-30 21:35:01

24H 最高$0.0049

24H 最低$0.003224

今日开盘$0.003382

24H 成交量$1,797.17万

流通市值—

24H 涨跌额($0.00)

历史最高$0.044369

最高日期2024-03-01

历史最低$0.001211

最低日期2026-06-01

BEAMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	STXBSTXB	$660.28	$719.00	$647.42	$18.78万	—	-2.73%
154	REZRenzo	$0.004129	$0.004368	$0.003728	$267.37万	$3,986.84万	-2.16%
34	SPCXBSpaceX (bStocks Tokenized Stoc	$137.92	$145.09	$136.17	$3,284.49万	$1.80亿	-2.76%
664	IQIQ	$0.000746	$0.00077	$0.000705	$10.26万	$2,133.02万	-1.84%
507	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
376	VTHOVeThor	$0.000563	$0.000598	$0.000524	$67.18万	$6,189.83万	-3.43%
332	RKLBBRocket Lab (bStocks Tokenized	$56.5	$61.15	$55.00	$78.56万	$1,011.22万	-2.65%
646	LLYBLLYB	$1421.39	$1,453.90	$1,361.92	$14.01万	—	2.55%
255	MUUBDirexion MU Bull 2X ETF (bStoc	$24.27	$28.35	$23.39	$117.74万	$1,636.88万	-13.88%
309	MEMEMEMETOON	$0.000432	$0.000486	$0.000399	$87.20万	$3,120.74万	-8.28%
484	QCOMBQualcomm (bStocks Tokenized St	$175.25	$185.53	$173.70	$42.68万	$267.23万	-3.03%
535	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
75	DOTPolkadot	$0.945	$1.03	$0.869	$1,033.83万	$771.35万	-4.64%
224	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
521	FRAXLegacy Frax Dollar	$0.2577	$0.2677	$0.2434	$36.00万	$2,480.57万	2.92%
579	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
109	FFFalcon Finance	$0.09022	$0.097	$0.08976	$487.10万	$3.20亿	-5.95%
57	INTWBGraniteShares 2X Long INTC ETF	$7.44	$18.22	$7.33	$1,539.34万	$345.61万	-58.04%
388	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
670	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%