Beam
BEAM · 美元计价
$0.0652
3.17%
≈ ￥0.43032
($0.00)
更新于 2026-10-29 02:30:02
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$1.72亿
24H 涨跌额($0.00)
历史最高$0.044163
最高日期2024-03-10
历史最低$0.00121358
最低日期2026-06-25
BEAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
STXBSTXB
|
$684.04 | $686.11 | $610.64 | $75.99万 | — | 1.50% |
| 80 |
REZRenzo
|
$0.004877 | $0.005498 | $0.004716 | $451.71万 | $4,568.22万 | -7.48% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.36 | $150.39 | $142.45 | $2,769.58万 | $1.72亿 | -3.46% |
| 685 |
IQIQ
|
$0.000768 | $0.000786 | $0.000764 | $3.27万 | $2,146.43万 | -1.03% |
| 372 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 243 |
VTHOVeThor
|
$0.00058 | $0.000605 | $0.000574 | $72.19万 | $6,034.10万 | 0.87% |
| 381 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.81 | $59.26 | $56.97 | $36.31万 | $964.53万 | -1.03% |
| 692 |
LLYBLLYB
|
$1287.59 | $1,297.54 | $1,263.26 | $1.33万 | — | 0.63% |
| 252 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.25 | $29.80 | $26.57 | $69.61万 | $1,722.18万 | 8.13% |
| 488 |
MEMEMEMETOON
|
$0.000471 | $0.000484 | $0.000467 | $20.64万 | $3,052.51万 | 0.00% |
| 392 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.8 | $186.10 | $180.46 | $34.74万 | $269.71万 | -0.74% |
| 401 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 66 |
DOTPolkadot
|
$1 | $1.02 | $0.988 | $596.74万 | $760.00万 | 0.20% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 609 |
FRAXLegacy Frax Dollar
|
$0.2571 | $0.2658 | $0.2567 | $11.08万 | $2,412.93万 | -2.24% |
| 460 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 121 |
FFFalcon Finance
|
$0.09509 | $0.09782 | $0.09267 | $203.97万 | $3.18亿 | -2.47% |
| 352 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.66 | $19.30 | $18.12 | $41.53万 | $354.28万 | 2.30% |
| 266 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 629 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
相关站点
共 40 个
Ripple USD - BTC行情
恒星币 - 比特币
比特币
Midnight - BTC行情
Aster - 以太坊ETH价格
恒星币 - 比特币
Hyperliquid - 币种排行
Celo - 数字货币市值
Ethena - 加密货币行情
United Stables - 比特币
Katana - 以太坊ETH价格
Optimism - BTC行情
Uniswap - 比特币
Quant - 比特币
Katana - 以太坊ETH价格
NFP - 数字货币市值
牛来 - 数字货币市值
Ondo - 比特币行情
First Digital - 比特币行情
Initia - 比特币
比特现金 - 比特币
MegaETH - 比特币
Optimism - BTC行情
Optimism - 加密货币行情
Ethena - 比特币行情
Haedal - 加密货币行情
Caldera - BTC行情
狗币 - BTC行情
Raydium - 币种排行
艾达币 - 以太坊ETH价格
大零币 - 比特币行情
Tokamak - 比特币
Aave - 加密货币行情
Gitcoin - 数字货币市值
StraitsX XUSD - 比特币
Plume - 以太坊ETH价格
达世币 - 比特币
MarsCoin - BTC行情
Tutorial - 以太坊ETH价格
Optimism - 加密货币行情