比特现金

BCH · 美元计价

$286.5

-1.34% ≈ ￥1890.9 (-$3.90)

更新于 2026-11-01 03:55:02

24H 最高$297.90

24H 最低$286.00

今日开盘$290.4

24H 成交量$484.54万

流通市值$57.85亿

24H 涨跌额(-$3.90)

历史最高$3785.82

最高日期2017-12-19

历史最低$76.93

最低日期2018-12-15

BCH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	STXBSTXB	$650.33	$654.21	$641.38	$9,800.14	—	0.76%
79	REZRenzo	$0.004209	$0.0049	$0.003653	$293.97万	$3,946.34万	1.23%
31	SPCXBSpaceX (bStocks Tokenized Stoc	$137.51	$138.07	$134.78	$979.28万	$1.74亿	1.54%
649	IQIQ	$0.000744	$0.000764	$0.000735	$3.34万	$2,088.48万	0.81%
342	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
277	VTHOVeThor	$0.00057	$0.000617	$0.000566	$49.35万	$6,002.47万	-0.18%
607	RKLBBRocket Lab (bStocks Tokenized	$55.28	$55.35	$54.48	$7.40万	$915.84万	0.31%
652	LLYBLLYB	$1422.55	$1,432.34	$1,413.39	$3.13万	—	0.40%
481	MUUBDirexion MU Bull 2X ETF (bStoc	$24.73	$25.06	$23.97	$19.00万	$1,452.76万	2.87%
518	MEMEMEMETOON	$0.000443	$0.00045	$0.000435	$16.32万	$2,892.43万	0.00%
651	QCOMBQualcomm (bStocks Tokenized St	$165.08	$166.01	$164.36	$3.21万	$242.56万	0.35%
370	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
121	DOTPolkadot	$0.95	$0.983	$0.95	$163.68万	$711.93万	-2.86%
123	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
613	FRAXLegacy Frax Dollar	$0.2596	$0.2662	$0.2563	$6.86万	$2,455.34万	1.25%
438	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%
87	FFFalcon Finance	$0.09051	$0.10099	$0.08667	$251.37万	$3.23亿	0.46%
130	INTWBGraniteShares 2X Long INTC ETF	$7.25	$7.57	$7.16	$142.17万	$345.61万	-0.96%
234	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
589	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$244.80万	4.69%