注意力币
BAT · 美元计价
$0.1443
-3.80%
≈ ￥0.95238
(-$0.01)
更新于 2026-10-28 20:55:02
24H 最高$0.1547
24H 最低$0.1427
今日开盘$0.15
24H 成交量$194.48万
流通市值$2.19亿
24H 涨跌额(-$0.01)
历史最高$1.9
最高日期2021-11-27
历史最低$0.055241
最低日期2026-08-14
BAT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
STXBSTXB
|
$648.19 | $687.13 | $610.64 | $44.79万 | — | -1.53% |
| 71 |
REZRenzo
|
$0.004862 | $0.005498 | $0.004815 | $543.09万 | $4,684.52万 | -8.33% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$148.76 | $151.51 | $146.91 | $1,980.26万 | $1.69亿 | -0.11% |
| 671 |
IQIQ
|
$0.000769 | $0.000786 | $0.000769 | $4.82万 | $2,176.40万 | -1.03% |
| 374 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 270 |
VTHOVeThor
|
$0.000586 | $0.000605 | $0.000569 | $63.50万 | $5,966.60万 | 1.74% |
| 375 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.37 | $59.22 | $53.62 | $37.71万 | $920.08万 | 6.71% |
| 691 |
LLYBLLYB
|
$1275.48 | $1,296.75 | $1,267.03 | $1.43万 | — | -0.16% |
| 241 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.49 | $29.30 | $25.93 | $74.43万 | $1,541.70万 | 6.62% |
| 499 |
MEMEMEMETOON
|
$0.000471 | $0.000484 | $0.000463 | $20.73万 | $3,031.78万 | 0.86% |
| 389 |
QCOMBQualcomm (bStocks Tokenized St
|
$184.39 | $186.10 | $179.64 | $35.88万 | $278.12万 | 1.71% |
| 406 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 74 |
DOTPolkadot
|
$1 | $1.02 | $0.977 | $520.62万 | $16.92亿 | 0.30% |
| 150 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 609 |
FRAXLegacy Frax Dollar
|
$0.2601 | $0.2658 | $0.2598 | $11.16万 | $2.17亿 | -0.31% |
| 468 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 213 |
FFFalcon Finance
|
$0.09635 | $0.09883 | $0.09511 | $90.18万 | $3.25亿 | -0.85% |
| 290 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.92 | $19.30 | $17.61 | $56.46万 | $375.91万 | 5.82% |
| 268 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 630 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
相关站点
共 40 个
EUR - 币种排行
StraitsX XUSD - 以太坊ETH价格
Arbitrum - 比特币行情
Hyperliquid - 加密货币行情
比特现金 - 数字货币市值
Starknet - BTC行情
Blur - 加密货币行情
波场 - 比特币
Nillion - 数字货币市值
Solana - BTC行情
Tether Gold - 加密货币行情
Pump.fun - 比特币行情
Artificial - 比特币
Injective - 以太坊ETH价格
Renzo - BTC行情
MegaETH - BTC行情
Solana - 比特币行情
United Stables - 币种排行
Tether Gold - BTC行情
大零币 - 加密货币行情
PAX Gold - 币种排行
瑞波币 - 加密货币行情
Solana - 以太坊ETH价格
Chainlink - BTC行情
Ripple USD - 比特币行情
Blur - 比特币
NEAR Protocol - 数字货币市值
Renzo - 比特币
达世币 - 加密货币行情
Celestia - 币种排行
Uniswap - 比特币
Aptos - 比特币行情
Ethena - 比特币
莱特币 - 币种排行
Pump.fun - 数字货币市值
波场 - 比特币行情
Injective - 比特币行情
以太坊 - 数字货币市值
达世币 - 数字货币市值
莱特币 - 比特币