Astar
ASTR · 美元计价
$0.006293
0.16%
≈ ￥0.041534
($0.00)
更新于 2026-10-29 09:00:02
24H 最高$0.00654
24H 最低$0.006224
今日开盘$0.006283
24H 成交量$18.09万
流通市值$5,553.35万
24H 涨跌额($0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
STXBSTXB
|
$683.02 | $700.29 | $624.40 | $64.61万 | — | 7.80% |
| 94 |
REZRenzo
|
$0.004874 | $0.0052 | $0.004716 | $345.20万 | $4,523.63万 | -4.71% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.18 | $150.39 | $142.45 | $3,029.79万 | $1.75亿 | -3.60% |
| 677 |
IQIQ
|
$0.000774 | $0.000786 | $0.000764 | $4.74万 | $2,149.77万 | -0.51% |
| 384 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 348 |
VTHOVeThor
|
$0.000587 | $0.000602 | $0.000576 | $44.11万 | $6,130.69万 | -0.34% |
| 347 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.59 | $59.26 | $56.97 | $44.12万 | $972.60万 | -1.62% |
| 691 |
LLYBLLYB
|
$1308.37 | $1,311.49 | $1,263.26 | $1.81万 | — | 2.16% |
| 222 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.73 | $30.35 | $27.95 | $85.69万 | $1,726.21万 | 2.72% |
| 485 |
MEMEMEMETOON
|
$0.000477 | $0.000485 | $0.000467 | $23.09万 | $3,099.01万 | 0.42% |
| 428 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.11 | $186.10 | $179.65 | $30.63万 | $270.29万 | -2.57% |
| 407 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 68 |
DOTPolkadot
|
$1.007 | $1.04 | $0.988 | $602.72万 | $773.24万 | 0.30% |
| 151 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 616 |
FRAXLegacy Frax Dollar
|
$0.2556 | $0.2658 | $0.2556 | $11.24万 | $2,405.52万 | -2.41% |
| 469 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 109 |
FFFalcon Finance
|
$0.09409 | $0.0972 | $0.09267 | $261.85万 | $3.16亿 | -3.18% |
| 346 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.15 | $19.32 | $17.99 | $44.23万 | $354.91万 | -2.00% |
| 270 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 637 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
相关站点
共 40 个
Optimism - 以太坊ETH价格
MyShell - 比特币
Celestia - BTC行情
狗币 - BTC行情
恒星币 - 币种排行
Optimism - 加密货币行情
LITEB - 币种排行
Gitcoin - 比特币
Artificial Inu - BTC行情
Huma Finance - 比特币行情
Official Trump - 以太坊ETH价格
Polkadot - 加密货币行情
Aptos - BTC行情
艾达币 - 加密货币行情
Tether Gold - 比特币
Hyperliquid - 比特币行情
Bittensor - 比特币
USD1 - 币种排行
Plume - 加密货币行情
Midnight - 数字货币市值
Raydium - 币种排行
Gitcoin - 比特币行情
Blur - 比特币行情
Tokamak - 比特币
Artificial Inu - 以太坊ETH价格
Internet - 加密货币行情
Nillion - 以太坊ETH价格
MyShell - 币种排行
Chainlink - 数字货币市值
EUR - 币种排行
MarsCoin - BTC行情
莱特币 - 数字货币市值
QQQB - 数字货币市值
NFP - 数字货币市值
USD.AI - BTC行情
Haedal - 加密货币行情
Aptos - 数字货币市值
Tutorial - 以太坊ETH价格
Filecoin - 以太坊ETH价格
EUR - 比特币行情