Aster
ASTER · 美元计价
$0.7027
-1.03%
≈ ￥4.6378
(-$0.01)
更新于 2026-10-28 22:30:03
24H 最高$0.719
24H 最低$0.7021
今日开盘$0.71
24H 成交量$559.13万
流通市值$17.86亿
24H 涨跌额(-$0.01)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
STXBSTXB
|
$657.94 | $687.13 | $610.64 | $58.96万 | — | -3.67% |
| 74 |
REZRenzo
|
$0.00474 | $0.005498 | $0.004728 | $527.07万 | $4,684.52万 | -10.45% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.31 | $151.51 | $142.45 | $2,574.50万 | $1.69亿 | -3.50% |
| 670 |
IQIQ
|
$0.000771 | $0.000786 | $0.000769 | $4.81万 | $2,176.40万 | -1.28% |
| 373 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 263 |
VTHOVeThor
|
$0.000578 | $0.000605 | $0.000569 | $66.17万 | $5,966.60万 | 1.23% |
| 361 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.55 | $59.26 | $55.47 | $39.48万 | $920.08万 | 3.56% |
| 692 |
LLYBLLYB
|
$1290.47 | $1,295.65 | $1,263.26 | $1.44万 | — | 0.23% |
| 232 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.23 | $29.80 | $26.40 | $79.18万 | $1,541.70万 | 10.72% |
| 481 |
MEMEMEMETOON
|
$0.000467 | $0.000484 | $0.000466 | $21.89万 | $3,031.78万 | -0.21% |
| 403 |
QCOMBQualcomm (bStocks Tokenized St
|
$183.53 | $186.10 | $179.97 | $34.62万 | $278.12万 | 1.50% |
| 409 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 72 |
DOTPolkadot
|
$0.999 | $1.02 | $0.983 | $554.40万 | $16.92亿 | 1.11% |
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 595 |
FRAXLegacy Frax Dollar
|
$0.2576 | $0.2658 | $0.2575 | $12.42万 | $2.17亿 | -1.57% |
| 467 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 240 |
FFFalcon Finance
|
$0.09613 | $0.09834 | $0.09511 | $75.39万 | $3.25亿 | -1.64% |
| 312 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.37 | $19.30 | $17.88 | $50.55万 | $375.91万 | 0.93% |
| 269 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
相关站点
共 40 个
Vana - BTC行情
Initia - 以太坊ETH价格
Internet - 数字货币市值
United Stables - 以太坊ETH价格
Aave - 以太坊ETH价格
Bittensor - 比特币行情
Tether Gold - 加密货币行情
恒星币 - 比特币行情
Arbitrum - BTC行情
Aptos - BTC行情
Renzo - 数字货币市值
First Digital - BTC行情
Celo - 加密货币行情
Polkadot - 加密货币行情
Plume - BTC行情
Zama - 比特币
Plasma - 以太坊ETH价格
Internet - 比特币行情
艾达币 - 比特币
比特币
Aster - 比特币
Aptos - 比特币
MarsCoin - 数字货币市值
First Digital - 比特币行情
大零币 - 比特币行情
Pump.fun - 比特币行情
Chainlink - 数字货币市值
MegaETH - 比特币
Plume - 以太坊ETH价格
Bittensor - 比特币行情
MarsCoin - 比特币
Celestia - 以太坊ETH价格
Ethena - 数字货币市值
Ondo - 币种排行
Uniswap - 以太坊ETH价格
MegaETH - 数字货币市值
Arbitrum - 比特币
Nillion - 币种排行
Uniswap - 比特币行情
Caldera - 比特币