AST
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-10-28 16:40:03
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.28
最高日期2023-05-01
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
STXBSTXB
|
$645.86 | $687.13 | $610.64 | $40.62万 | — | -0.27% |
| 62 |
REZRenzo
|
$0.00497 | $0.005498 | $0.00488 | $661.37万 | $4,684.52万 | 1.39% |
| 24 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.93 | $151.51 | $146.91 | $1,844.01万 | $1.69亿 | 1.19% |
| 661 |
IQIQ
|
$0.000784 | $0.000785 | $0.000769 | $5.77万 | $2,176.40万 | 0.13% |
| 379 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 273 |
VTHOVeThor
|
$0.00059 | $0.000605 | $0.000563 | $61.22万 | $5,966.60万 | 2.79% |
| 404 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.53 | $59.22 | $53.49 | $34.70万 | $920.08万 | 9.42% |
| 687 |
LLYBLLYB
|
$1276.8 | $1,296.75 | $1,270.88 | $1.62万 | — | -0.40% |
| 239 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.06 | $29.30 | $25.87 | $76.60万 | $1,541.70万 | 11.90% |
| 525 |
MEMEMEMETOON
|
$0.000479 | $0.00048 | $0.000457 | $18.01万 | $3,031.78万 | 3.68% |
| 374 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.43 | $186.10 | $178.81 | $38.14万 | $278.12万 | 3.70% |
| 410 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 73 |
DOTPolkadot
|
$1.011 | $1.02 | $0.977 | $490.47万 | $16.92亿 | 1.61% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 588 |
FRAXLegacy Frax Dollar
|
$0.2645 | $0.2658 | $0.2598 | $13.38万 | $2.17亿 | 1.58% |
| 462 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 204 |
FFFalcon Finance
|
$0.09666 | $0.09921 | $0.09511 | $91.94万 | $3.25亿 | -2.15% |
| 294 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.09 | $19.21 | $17.05 | $54.91万 | $375.91万 | 11.90% |
| 264 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
相关站点
共 40 个
Tokamak - BTC行情
币安币 - 币种排行
Aptos - 以太坊ETH价格
Aave - 币种排行
PancakeSwap - BTC行情
USD1 - 比特币行情
PancakeSwap - BTC行情
Nillion - 以太坊ETH价格
比特币 - BTC行情
Bittensor - 加密货币行情
MarsCoin - 比特币
Injective - 币种排行
Vana - 以太坊ETH价格
达世币 - 以太坊ETH价格
波场 - BTC行情
Starknet - BTC行情
大零币 - 加密货币行情
NEAR Protocol - 以太坊ETH价格
USDC - 比特币
NEAR Protocol - 币种排行
Artificial - 数字货币市值
Uniswap - 比特币行情
Zama - BTC行情
NFP - 比特币
Ondo - 比特币
BFUSD - 加密货币行情
Quant - BTC行情
Renzo - 数字货币市值
Huma Finance - BTC行情
NEAR Protocol - 币种排行
Ethena - 数字货币市值
恒星币 - 比特币行情
NEAR Protocol - BTC行情
Hyperliquid - 加密货币行情
Starknet - 加密货币行情
Aerodrome - 以太坊ETH价格
Optimism - 以太坊ETH价格
Pump.fun - 数字货币市值
Avalanche - 比特币行情
USD1 - 比特币行情