AS Roma Fan Token
ASR · 美元计价
$0.756
1.89%
≈ ￥4.9896
($0.01)
更新于 2026-10-28 14:05:02
24H 最高$0.759
24H 最低$0.732
今日开盘$0.742
24H 成交量$5.66万
流通市值$674.24万
24H 涨跌额($0.01)
历史最高$26.64
最高日期2020-12-29
历史最低$0.728752
最低日期2026-10-26
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
STXBSTXB
|
$634.08 | $687.13 | $610.64 | $40.32万 | — | -2.48% |
| 56 |
REZRenzo
|
$0.005092 | $0.005498 | $0.004542 | $785.30万 | $4,684.52万 | 9.36% |
| 28 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$150.04 | $151.51 | $146.91 | $1,750.55万 | $1.69亿 | 1.70% |
| 661 |
IQIQ
|
$0.000781 | $0.000788 | $0.000769 | $6.09万 | $2,176.40万 | -0.26% |
| 371 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 276 |
VTHOVeThor
|
$0.000586 | $0.000605 | $0.000563 | $59.72万 | $5,966.60万 | 2.27% |
| 415 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.81 | $59.22 | $53.36 | $32.27万 | $920.08万 | 9.29% |
| 683 |
LLYBLLYB
|
$1279.98 | $1,296.75 | $1,270.88 | $2.25万 | — | -0.07% |
| 227 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.08 | $29.16 | $25.55 | $79.03万 | $1,541.70万 | 11.89% |
| 526 |
MEMEMEMETOON
|
$0.000476 | $0.00048 | $0.000457 | $17.99万 | $3,031.78万 | 2.81% |
| 368 |
QCOMBQualcomm (bStocks Tokenized St
|
$184.96 | $185.64 | $177.42 | $38.19万 | $278.12万 | 3.54% |
| 407 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 75 |
DOTPolkadot
|
$1 | $1.01 | $0.977 | $472.13万 | $16.92亿 | 1.11% |
| 148 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 587 |
FRAXLegacy Frax Dollar
|
$0.2643 | $0.2658 | $0.2598 | $13.34万 | $2.17亿 | 1.30% |
| 463 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 178 |
FFFalcon Finance
|
$0.09643 | $0.10064 | $0.09511 | $109.49万 | $3.25亿 | -2.26% |
| 298 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.99 | $19.09 | $16.66 | $53.90万 | $375.91万 | 11.84% |
| 266 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
相关站点
共 40 个
Internet - 比特币行情
Tutorial - 币种排行
Aster - 以太坊ETH价格
USD1 - 加密货币行情
Aave - 以太坊ETH价格
Renzo - 比特币行情
Ondo - 加密货币行情
Brevis - 比特币
Polkadot - BTC行情
Caldera - 加密货币行情
Aster - 加密货币行情
Haedal - 比特币
Celo - 比特币行情
牛来 - 比特币行情
USD1 - 数字货币市值
达世币 - 数字货币市值
Osmosis - 币种排行
Ethena - BTC行情
Hedera - 币种排行
Ripple USD - 以太坊ETH价格
Internet - 比特币行情
比特币 - 以太坊ETH价格
LayerZero - BTC行情
狗币 - 数字货币市值
比特现金 - 数字货币市值
Nillion - 比特币行情
StraitsX XUSD - 数字货币市值
艾达币 - 加密货币行情
Celestia - 比特币行情
Ondo - 数字货币市值
Tokamak - 加密货币行情
Celestia - 以太坊ETH价格
Plasma - BTC行情
Nillion - 比特币行情
Bittensor - 币种排行
大零币 - BTC行情
Hedera - 以太坊ETH价格
Aptos - 数字货币市值
Synapse - 数字货币市值
Pudgy Penguins - 比特币行情