ApeCoin
APE · 美元计价
$0.1228
0.74%
≈ ￥0.81048
($0.00)
更新于 2026-10-29 00:05:01
24H 最高$0.124
24H 最低$0.1206
今日开盘$0.1219
24H 成交量$41.54万
流通市值$1.23亿
24H 涨跌额($0.00)
历史最高$26.7
最高日期2022-04-28
历史最低$0.081548
最低日期2026-04-02
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
STXBSTXB
|
$679.67 | $682.00 | $610.64 | $68.66万 | — | -0.19% |
| 75 |
REZRenzo
|
$0.004952 | $0.005498 | $0.004716 | $495.79万 | $4,568.22万 | -2.58% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$145.06 | $151.51 | $142.45 | $2,725.26万 | $1.72亿 | -4.17% |
| 674 |
IQIQ
|
$0.000775 | $0.000786 | $0.000769 | $4.29万 | $2,146.43万 | -0.90% |
| 369 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 259 |
VTHOVeThor
|
$0.00058 | $0.000605 | $0.000572 | $66.25万 | $6,034.10万 | 0.87% |
| 379 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.55 | $59.26 | $56.97 | $36.48万 | $964.53万 | -1.64% |
| 692 |
LLYBLLYB
|
$1291.88 | $1,297.54 | $1,263.26 | $1.39万 | — | 0.51% |
| 254 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.29 | $29.80 | $26.57 | $68.46万 | $1,722.18万 | 8.16% |
| 485 |
MEMEMEMETOON
|
$0.000472 | $0.000484 | $0.000467 | $21.21万 | $3,052.51万 | 0.43% |
| 408 |
QCOMBQualcomm (bStocks Tokenized St
|
$181.83 | $186.10 | $180.90 | $32.74万 | $269.71万 | -0.21% |
| 400 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 68 |
DOTPolkadot
|
$1.003 | $1.02 | $0.987 | $547.18万 | $760.00万 | 1.31% |
| 144 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 611 |
FRAXLegacy Frax Dollar
|
$0.258 | $0.2658 | $0.2567 | $11.07万 | $2,412.93万 | -2.01% |
| 458 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 180 |
FFFalcon Finance
|
$0.09325 | $0.09808 | $0.09267 | $111.65万 | $3.18亿 | -4.28% |
| 337 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.38 | $19.30 | $18.12 | $44.14万 | $354.28万 | -0.70% |
| 264 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 629 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
相关站点
共 40 个
Avalanche - 比特币
比特币 - 数字货币市值
Artificial - BTC行情
StraitsX XUSD - 加密货币行情
Uniswap - 比特币行情
Aave - 比特币
Official Trump - 比特币行情
瑞波币 - BTC行情
Tokamak - 数字货币市值
Artificial - BTC行情
USDC - 以太坊ETH价格
Filecoin - 数字货币市值
Worldcoin - BTC行情
Official Trump - 数字货币市值
Uniswap - 以太坊ETH价格
Initia - 币种排行
United Stables - 数字货币市值
Haedal - 比特币行情
牛来 - 比特币
United Stables - 加密货币行情
达世币 - 数字货币市值
Ripple USD - 比特币行情
PAX Gold - 币种排行
达世币 - 币种排行
Celo - 比特币行情
First Digital - BTC行情
Tutorial - 币种排行
Injective - 比特币
Chainlink - 数字货币市值
Internet - 以太坊ETH价格
Midnight - 数字货币市值
Aave - 以太坊ETH价格
Tokamak - 加密货币行情
Solana - 加密货币行情
Official Trump - 币种排行
EUR - 比特币
Celestia - 比特币行情
Starknet - 币种排行
Gram - 以太坊ETH价格
Bubblemaps - 比特币行情