ALPACA

ALPACA · 美元计价

$0.2244

-5.40% ≈ ￥1.481 (-$0.01)

更新于 2026-10-30 17:45:02

24H 最高$0.2548

24H 最低$0.214

今日开盘$0.2372

24H 成交量$27.49万

流通市值—

24H 涨跌额(-$0.01)

历史最高$1.7885

最高日期2021-08-01

历史最低$0.0278

最低日期2025-04-01

ALPACA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	STXBSTXB	$656.61	$719.00	$656.59	$18.39万	—	-2.97%
154	REZRenzo	$0.004248	$0.004368	$0.003728	$270.16万	$3,986.84万	-0.35%
31	SPCXBSpaceX (bStocks Tokenized Stoc	$140.01	$145.09	$138.48	$3,540.68万	$1.80亿	-2.72%
665	IQIQ	$0.00075	$0.00077	$0.000705	$10.23万	$2,133.02万	-0.79%
507	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
358	VTHOVeThor	$0.000561	$0.000598	$0.000524	$71.22万	$6,189.83万	-1.92%
341	RKLBBRocket Lab (bStocks Tokenized	$56.12	$61.15	$55.58	$75.93万	$1,011.22万	-2.16%
610	LLYBLLYB	$1394.07	$1,407.31	$1,279.63	$19.01万	—	6.08%
273	MUUBDirexion MU Bull 2X ETF (bStoc	$24.56	$29.19	$24.23	$106.55万	$1,636.88万	-11.78%
322	MEMEMEMETOON	$0.000426	$0.000486	$0.000399	$82.00万	$3,120.74万	-8.58%
472	QCOMBQualcomm (bStocks Tokenized St	$177.87	$185.53	$176.82	$44.00万	$267.23万	-1.21%
529	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
73	DOTPolkadot	$0.932	$1.03	$0.869	$1,039.26万	$771.35万	-5.38%
224	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
560	FRAXLegacy Frax Dollar	$0.2525	$0.2677	$0.2434	$28.08万	$2,480.57万	1.69%
576	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
107	FFFalcon Finance	$0.09087	$0.097	$0.08976	$521.40万	$3.20亿	-5.72%
62	INTWBGraniteShares 2X Long INTC ETF	$8.67	$18.25	$8.06	$1,272.31万	$345.61万	-50.66%
393	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%