AERGO

AERGO · 美元计价

$0.0635

-2.01% ≈ ￥0.4191 (-$0.00)

更新于 2026-11-01 06:30:02

24H 最高$0.066

24H 最低$0.0621

今日开盘$0.0648

24H 成交量$9.65万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.3373

最高日期2024-04-01

历史最低$0.0579

最低日期2025-03-01

AERGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	STXBSTXB	$650.76	$654.21	$645.02	$6,551.70	—	0.76%
75	REZRenzo	$0.004263	$0.0049	$0.003653	$298.84万	$3,946.34万	3.75%
45	SPCXBSpaceX (bStocks Tokenized Stoc	$137.47	$138.07	$135.26	$591.84万	$1.74亿	0.77%
634	IQIQ	$0.000745	$0.000764	$0.000737	$3.25万	$2,088.48万	0.54%
332	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
274	VTHOVeThor	$0.000571	$0.000617	$0.000566	$49.24万	$6,002.47万	-0.87%
662	RKLBBRocket Lab (bStocks Tokenized	$55.37	$55.37	$54.87	$1.52万	$915.84万	0.73%
654	LLYBLLYB	$1421.36	$1,432.34	$1,413.39	$1.95万	—	0.16%
612	MUUBDirexion MU Bull 2X ETF (bStoc	$24.82	$25.06	$24.15	$4.54万	$1,452.76万	2.31%
522	MEMEMEMETOON	$0.000444	$0.00045	$0.000435	$14.56万	$2,892.43万	0.00%
651	QCOMBQualcomm (bStocks Tokenized St	$165.2	$166.01	$164.63	$2.07万	$242.56万	-0.29%
360	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
122	DOTPolkadot	$0.949	$0.983	$0.945	$149.15万	$711.93万	-2.37%
117	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
598	FRAXLegacy Frax Dollar	$0.2593	$0.2662	$0.2582	$6.72万	$2,455.34万	-0.46%
421	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%
79	FFFalcon Finance	$0.09157	$0.10099	$0.08667	$269.55万	$3.23亿	1.62%
154	INTWBGraniteShares 2X Long INTC ETF	$7.31	$7.40	$7.16	$103.70万	$345.61万	-1.22%
222	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
573	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$244.80万	4.69%