heyAura

ADX · 美元计价

$0.0525

-9.48% ≈ ￥0.3465 (-$0.01)

更新于 2026-10-30 20:15:02

24H 最高$0.0594

24H 最低$0.0483

今日开盘$0.058

24H 成交量$86.85万

流通市值$871.60万

24H 涨跌额(-$0.01)

历史最高$3.49

最高日期2018-01-08

历史最低$0.035115

最低日期2020-03-12

ADX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	STXBSTXB	$647.91	$719.00	$647.91	$18.84万	—	-4.12%
154	REZRenzo	$0.004215	$0.004368	$0.003728	$269.70万	$3,986.84万	-0.12%
33	SPCXBSpaceX (bStocks Tokenized Stoc	$138.28	$145.09	$137.81	$3,306.65万	$1.80亿	-3.37%
665	IQIQ	$0.000753	$0.00077	$0.000705	$10.52万	$2,133.02万	-0.92%
508	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
375	VTHOVeThor	$0.00057	$0.000598	$0.000524	$68.23万	$6,189.83万	-1.55%
333	RKLBBRocket Lab (bStocks Tokenized	$55.19	$61.15	$55.07	$78.04万	$1,011.22万	-2.84%
647	LLYBLLYB	$1409.31	$1,417.51	$1,327.89	$13.97万	—	4.77%
264	MUUBDirexion MU Bull 2X ETF (bStoc	$23.74	$29.19	$23.67	$112.58万	$1,636.88万	-16.11%
323	MEMEMEMETOON	$0.000434	$0.000486	$0.000399	$83.93万	$3,120.74万	-7.46%
484	QCOMBQualcomm (bStocks Tokenized St	$177.76	$185.53	$176.46	$42.53万	$267.23万	-1.45%
535	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
76	DOTPolkadot	$0.948	$1.03	$0.869	$1,036.20万	$771.35万	-3.36%
228	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
554	FRAXLegacy Frax Dollar	$0.2523	$0.2677	$0.2434	$30.23万	$2,480.57万	1.16%
580	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
108	FFFalcon Finance	$0.09098	$0.097	$0.08976	$493.52万	$3.20亿	-5.23%
61	INTWBGraniteShares 2X Long INTC ETF	$8.79	$18.25	$8.06	$1,390.55万	$345.61万	-50.67%
392	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
670	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%