Across Protocol

ACX · 美元计价

$0.04123

-0.07% ≈ ￥0.272118 (-$0.00)

更新于 2026-10-29 20:40:02

24H 最高$0.04166

24H 最低$0.04101

今日开盘$0.04126

24H 成交量$14.27万

流通市值$3,163.33万

24H 涨跌额(-$0.00)

历史最高$1.69

最高日期2024-12-06

历史最低$0.03124

最低日期2026-02-28

ACX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	STXBSTXB	$676.72	$700.29	$624.40	$55.45万	—	3.99%
106	REZRenzo	$0.004223	$0.005008	$0.004191	$284.74万	$4,523.63万	-12.78%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$142.88	$149.16	$142.45	$3,879.44万	$1.75亿	-4.05%
681	IQIQ	$0.000761	$0.00078	$0.000752	$4.73万	$2,149.77万	-1.55%
388	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
357	VTHOVeThor	$0.000585	$0.000597	$0.000565	$42.98万	$6,130.69万	-0.34%
399	RKLBBRocket Lab (bStocks Tokenized	$56.94	$59.26	$56.70	$36.28万	$972.60万	-2.37%
662	LLYBLLYB	$1348.34	$1,360.78	$1,263.26	$7.87万	—	5.55%
224	MUUBDirexion MU Bull 2X ETF (bStoc	$28.16	$30.35	$27.46	$82.37万	$1,726.21万	-1.44%
508	MEMEMEMETOON	$0.000471	$0.000485	$0.000461	$22.21万	$3,099.01万	-0.42%
429	QCOMBQualcomm (bStocks Tokenized St	$180.15	$184.67	$177.99	$31.89万	$270.29万	-2.29%
421	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
72	DOTPolkadot	$0.991	$1.04	$0.963	$568.61万	$773.24万	-1.10%
157	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
604	FRAXLegacy Frax Dollar	$0.2504	$0.2612	$0.245	$13.74万	$2,405.52万	-4.14%
492	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
90	FFFalcon Finance	$0.09609	$0.09781	$0.09267	$367.34万	$3.16亿	-0.51%
361	INTWBGraniteShares 2X Long INTC ETF	$17.82	$19.32	$17.33	$42.42万	$354.91万	-6.16%
276	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
642	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%