Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$344.88
-0.43%
≈ ￥2276.21
(-$1.49)
更新于 2026-10-29 03:05:02
24H 最高$347.91
24H 最低$344.41
今日开盘$346.37
24H 成交量$149.89万
流通市值$538.66万
24H 涨跌额(-$1.49)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
AAPLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
STXBSTXB
|
$688.6 | $691.24 | $610.64 | $75.84万 | — | 2.03% |
| 83 |
REZRenzo
|
$0.00489 | $0.005488 | $0.004716 | $422.97万 | $4,568.22万 | -8.38% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.96 | $150.39 | $142.45 | $2,815.99万 | $1.72亿 | -3.34% |
| 685 |
IQIQ
|
$0.000768 | $0.000786 | $0.000764 | $3.25万 | $2,146.43万 | -0.90% |
| 373 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 241 |
VTHOVeThor
|
$0.000586 | $0.000605 | $0.000574 | $74.21万 | $6,034.10万 | 1.38% |
| 384 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.28 | $59.26 | $56.97 | $36.67万 | $964.53万 | -0.17% |
| 692 |
LLYBLLYB
|
$1292.63 | $1,297.54 | $1,263.26 | $1.42万 | — | 0.92% |
| 254 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.86 | $29.98 | $26.57 | $69.93万 | $1,722.18万 | 10.23% |
| 476 |
MEMEMEMETOON
|
$0.000477 | $0.000484 | $0.000467 | $21.98万 | $3,052.51万 | 1.06% |
| 385 |
QCOMBQualcomm (bStocks Tokenized St
|
$181.62 | $186.10 | $180.46 | $36.31万 | $269.71万 | -0.44% |
| 403 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 63 |
DOTPolkadot
|
$1.018 | $1.02 | $0.988 | $610.93万 | $760.00万 | 1.50% |
| 148 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 606 |
FRAXLegacy Frax Dollar
|
$0.2587 | $0.2658 | $0.2567 | $11.38万 | $2,412.93万 | -1.34% |
| 462 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 121 |
FFFalcon Finance
|
$0.09525 | $0.09782 | $0.09267 | $208.63万 | $3.18亿 | -2.19% |
| 359 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.99 | $19.30 | $18.12 | $40.85万 | $354.28万 | 4.11% |
| 267 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 630 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
相关站点
共 40 个
狗币 - 比特币行情
Official Trump - 币种排行
World Liberty - BTC行情
Arbitrum - 比特币
StraitsX XUSD - 比特币行情
Sui - 数字货币市值
Internet - 币种排行
Injective - 币种排行
Ripple USD - BTC行情
EUR - 比特币
Starknet - 加密货币行情
比特现金 - BTC行情
瑞波币 - 以太坊ETH价格
Ethena - 币种排行
比特现金 - 以太坊ETH价格
Haedal - 比特币
瑞波币 - 以太坊ETH价格
Worldcoin - 加密货币行情
莱特币 - 比特币
Aave - 以太坊ETH价格
Tokamak - BTC行情
Starknet - 币种排行
Aave - 比特币行情
Official Trump - 币种排行
Hedera - 比特币
达世币 - 加密货币行情
Ethena - 数字货币市值
Solana - 比特币行情
Celestia - BTC行情
Aster - BTC行情
Starknet - 以太坊ETH价格
Optimism - 加密货币行情
波场 - 以太坊ETH价格
Aster - 加密货币行情
Filecoin - 比特币
United Stables - 加密货币行情
Solana - 比特币行情
Optimism - 币种排行
USDC - 数字货币市值
Starknet - 比特币行情